home / stock / pebo / pebo quote
Last: | $29.67 |
---|---|
Change Percent: | -1.23% |
Open: | $29.76 |
Close: | $30.04 |
High: | $29.955 |
Low: | $29.4333 |
Volume: | 30,264 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.67 | $29.76 | $30.04 | $29.955 | $29.4333 | 30,264 | 04-25-2024 |
$30.04 | $29.33 | $30.04 | $30.14 | $29.18 | 148,796 | 04-24-2024 |
$29.2 | $28.77 | $29.2 | $29.925 | $28.49 | 131,282 | 04-23-2024 |
$28.56 | $28.58 | $28.56 | $28.809 | $28.365 | 126,866 | 04-22-2024 |
$28.49 | $27.41 | $28.49 | $28.55 | $27.41 | 153,880 | 04-19-2024 |
$27.54 | $27.23 | $27.54 | $27.6393 | $27.23 | 97,466 | 04-18-2024 |
$27.21 | $27.41 | $27.21 | $27.65 | $27.19 | 75,129 | 04-17-2024 |
$27.17 | $27.41 | $27.17 | $27.4505 | $27.1 | 117,194 | 04-16-2024 |
$27.55 | $27.81 | $27.55 | $28.07 | $27.43 | 96,985 | 04-15-2024 |
$27.79 | $27.66 | $27.79 | $27.91 | $27.6 | 80,576 | 04-12-2024 |
$27.8 | $27.76 | $27.8 | $28.1525 | $27.4 | 141,558 | 04-11-2024 |
$27.54 | $27.92 | $27.54 | $27.97 | $27.25 | 167,507 | 04-10-2024 |
$28.48 | $28.54 | $28.48 | $28.695 | $28.35 | 58,854 | 04-09-2024 |
$28.4 | $28.22 | $28.4 | $28.44 | $28.22 | 71,967 | 04-08-2024 |
$28.08 | $28.01 | $28.08 | $28.3 | $27.97 | 215,015 | 04-05-2024 |
$28.15 | $28.42 | $28.15 | $28.755 | $28.14 | 94,953 | 04-04-2024 |
$28.14 | $28.24 | $28.14 | $28.41 | $28.02 | 94,974 | 04-03-2024 |
$28.37 | $28.54 | $28.37 | $28.68 | $28.29 | 115,911 | 04-02-2024 |
$28.72 | $29.9 | $28.72 | $30 | $28.72 | 168,964 | 04-01-2024 |
$29.61 | $29.13 | $29.61 | $29.68 | $29 | 232,538 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peoples Bancorp Inc. Company Name:
PEBO Stock Symbol:
NASDAQ Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
PEOPLES BANCORP INC. ANNOUNCES FIRST QUARTER 2024 RESULTS PR Newswire MARIETTA, Ohio , April 23, 2024 /PRNewswire/ -- Peoples Bancorp Inc. ("Peoples") (NASDAQ: PEBO) today announced results for the quarter ended March 31, 2024 . Net income totaled $29....
2024-04-03 22:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...