MARKET WIRE NEWS

Peoples Bancorp Inc. (NASDAQ : PEBO ) Quote

Share:

Quote


Last:$39.25
Change Percent: -0.58%
Open:$39.31
Close:$39.25
High:$39.44
Low:$39.12
Volume:91,982
Last Trade Date Time:09/28/2026 02:54:27 pm

Subscribe to Our Newsletter


PEBO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.25$39.31$39.25$39.44$39.1291,98209-28-2026
$39.48$39.22$39.48$39.48$39.115145,21609-25-2026
$38.97$38.6$38.97$38.98$38.44161,17909-24-2026
$38.54$38.72$38.54$38.9$38.53104,96009-23-2026
$39.1$39.3$39.1$39.41$38.73135,02009-22-2026
$39.18$39.43$39.18$39.675$39.04192,90909-21-2026
$39.305$39.23$39.305$39.32$38.832214,49509-18-2026
$39.44$39.86$39.44$40.04$39.395133,12909-17-2026
$39.31$40.12$39.31$40.18$38.86213,94109-16-2026
$40.02$39.82$40.02$40.235$39.78122,05709-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account