Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.64 |
|---|---|
| Change Percent: | -0.78% |
| Open: | $33.72 |
| Close: | $33.905 |
| High: | $33.8265 |
| Low: | $33.5617 |
| Volume: | 14,556 |
| Last Trade Date Time: | 04/16/2026 10:06:49 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.64 | $33.72 | $33.905 | $33.8265 | $33.5617 | 14,556 | 04-16-2026 |
| $33.905 | $33.87 | $33.86 | $33.92 | $33.54 | 48,407 | 04-15-2026 |
| $33.86 | $34.07 | $34.02 | $34.07 | $33.59 | 54,215 | 04-14-2026 |
| $34.02 | $34.24 | $34.16 | $34.24 | $33.9 | 94,852 | 04-13-2026 |
| $34.16 | $34.57 | $34.67 | $34.57 | $34.09 | 54,554 | 04-10-2026 |
| $34.67 | $33.9 | $34.15 | $34.78 | $33.87 | 112,344 | 04-09-2026 |
| $34.15 | $34.12 | $33.7 | $34.49 | $34.12 | 145,629 | 04-08-2026 |
| $33.7 | $33.75 | $33.67 | $33.93 | $33.64 | 76,319 | 04-07-2026 |
| $33.67 | $33.42 | $33.46 | $33.7 | $33.2801 | 75,948 | 04-06-2026 |
| $33.46 | $32.95 | $33.55 | $33.57 | $32.82 | 219,123 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.