PED Quote, Trading Chart, Pedevco Corp.

home / stock / ped / ped quote

Stock Information
Company Name: Pedevco Corp.
Stock Symbol: PED
Market: NYSE
Website: pedevco.com
Menu
PED PED Quote PED Short PED News PED Articles PED Message Board
Get PED Alerts

News, Short Squeeze, Breakout and More Instantly...
PED Quote
Last:$0.976
Change Percent:0.67%
Open:$0.95
Previous Close:$0.976
High:$1
Low:$0.946
Volume:82,516
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PED Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.95
Close:$0.976
High:$1
Low:$0.946
Volume:82,516
Date:2024-07-04
Open:$0.93
Close:$0.956387
High:$0.97
Low:$0.9
Volume:201,511
Date:2024-07-03
Open:$0.93
Close:$0.956387
High:$0.97
Low:$0.9
Volume:201,511
Date:2024-07-02
Open:$0.948
Close:$0.9
High:$0.95
Low:$0.9
Volume:38,288
Date:2024-07-01
Open:$0.8801
Close:$0.9128
High:$0.92
Low:$0.8801
Volume:21,044
Date:2024-06-28
Open:$0.93
Close:$0.9046
High:$0.93
Low:$0.9
Volume:16,867
Date:2024-06-27
Open:$0.94
Close:$0.91
High:$0.94
Low:$0.9002
Volume:31,426
Date:2024-06-26
Open:$0.88
Close:$0.9095
High:$0.9199
Low:$0.88
Volume:25,514
Date:2024-06-25
Open:$0.9
Close:$0.8751
High:$0.93
Low:$0.8751
Volume:66,222
Date:2024-06-24
Open:$0.9
Close:$0.8713
High:$0.9181
Low:$0.87
Volume:44,047
Date:2024-06-21
Open:$0.899
Close:$0.8985
High:$0.91
Low:$0.866601
Volume:145,439
Date:2024-06-20
Open:$0.84
Close:$0.8301
High:$0.863
Low:$0.8301
Volume:88,988
Date:2024-06-19
Open:$0.879
Close:$0.8514
High:$0.91
Low:$0.8514
Volume:65,125
Date:2024-06-18
Open:$0.879
Close:$0.8514
High:$0.91
Low:$0.8514
Volume:65,125
Date:2024-06-17
Open:$0.8796
Close:$0.88
High:$0.912699
Low:$0.8611
Volume:30,632
Date:2024-06-14
Open:$0.89
Close:$0.884
High:$0.89
Low:$0.8552
Volume:13,416
Date:2024-06-13
Open:$0.9
Close:$0.886
High:$0.917099
Low:$0.864
Volume:33,691
Date:2024-06-12
Open:$0.875
Close:$0.9175
High:$0.92
Low:$0.8521
Volume:82,644
Date:2024-06-11
Open:$0.8924
Close:$0.872
High:$0.9297
Low:$0.8711
Volume:30,646
Date:2024-06-10
Open:$0.865
Close:$0.92
High:$0.9399
Low:$0.85
Volume:135,741