MARKET WIRE NEWS

Pedevco Corp. (NYSE : PED ) Quote

Share:

Quote


Last:$13.09
Change Percent: -0.15%
Open:$12.82
Close:$13.09
High:$13.52
Low:$12.82
Volume:11,846
Last Trade Date Time:08/26/2026 04:00:00 pm

Subscribe to Our Newsletter


PED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.09$12.82$13.09$13.52$12.8211,84608-26-2026
$13.11$13.56$13.11$13.72$13.1119,27008-25-2026
$13.56$13.81$13.56$13.9$13.3812,77908-24-2026
$13.81$13.12$13.81$13.81$13.1221,73508-21-2026
$13.03$13.29$13.03$13.35$12.81528,71608-20-2026
$13.23$12.62$13.23$13.28$12.2538,67008-19-2026
$12.12$12.81$12.12$12.92$12.1220,67308-18-2026
$12.53$12.6$12.53$13.07$12.4627,09308-17-2026
$12.5$12.7$12.5$13.26$12.4925,36808-14-2026
$12.05$11.25$12.05$12.49$11.2523,13808-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account