Last: | $0.93 |
---|---|
Change Percent: | -2.82% |
Open: | $0.91 |
Close: | $0.93 |
High: | $0.9316 |
Low: | $0.87 |
Volume: | 97,215 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.93 | $0.91 | $0.93 | $0.9316 | $0.87 | 97,215 | 04-18-2024 |
$0.885 | $0.85 | $0.885 | $0.89 | $0.8267 | 157,894 | 04-17-2024 |
$0.84 | $0.85 | $0.84 | $0.87 | $0.84 | 85,429 | 04-16-2024 |
$0.84 | $0.9189 | $0.84 | $0.9189 | $0.84 | 516,472 | 04-15-2024 |
$0.8851 | $0.801 | $0.8851 | $0.95 | $0.800201 | 977,328 | 04-12-2024 |
$0.795 | $0.8 | $0.795 | $0.82 | $0.791 | 24,045 | 04-11-2024 |
$0.801 | $0.805 | $0.801 | $0.83 | $0.8 | 29,087 | 04-10-2024 |
$0.805 | $0.792 | $0.805 | $0.836 | $0.792 | 58,544 | 04-09-2024 |
$0.8 | $0.803 | $0.8 | $0.8408 | $0.791 | 86,713 | 04-08-2024 |
$0.8173 | $0.82 | $0.8173 | $0.84 | $0.791 | 107,317 | 04-05-2024 |
$0.81 | $0.831 | $0.81 | $0.831 | $0.7801 | 149,799 | 04-04-2024 |
$0.838 | $0.852 | $0.838 | $0.859799 | $0.83 | 34,593 | 04-03-2024 |
$0.8486 | $0.8495 | $0.8486 | $0.86 | $0.82 | 229,671 | 04-02-2024 |
$0.8369 | $0.828 | $0.8369 | $0.85 | $0.7801 | 160,364 | 04-01-2024 |
$0.8021 | $0.7837 | $0.8021 | $0.8248 | $0.78 | 67,754 | 03-29-2024 |
$0.8021 | $0.7837 | $0.8021 | $0.8248 | $0.78 | 67,754 | 03-28-2024 |
$0.801 | $0.76 | $0.801 | $0.815 | $0.76 | 109,228 | 03-27-2024 |
$0.76 | $0.7839 | $0.76 | $0.8106 | $0.76 | 54,569 | 03-26-2024 |
$0.76 | $0.8034 | $0.76 | $0.85 | $0.7203 | 276,997 | 03-25-2024 |
$0.829 | $0.8 | $0.829 | $0.8299 | $0.8 | 47,752 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pedevco Corp. Company Name:
PED Stock Symbol:
NYSE Market:
HOUSTON, TX / ACCESSWIRE / April 17, 2024 / PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic, high growth energy projects in the U.S., today provided an operational update on its three newly drilled and co...
HOUSTON, TX / ACCESSWIRE / March 18, 2024 / PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic, high growth energy projects in the U.S., today announced its financial results for the year ended December 31, ...