MARKET WIRE NEWS

Pedevco Corp. (NYSE : PED ) Quote

Share:

Quote


Last:$12.065
Change Percent: 3.03%
Open:$11.84
Close:$11.71
High:$12.18
Low:$11.78
Volume:9,910
Last Trade Date Time:06/22/2026 01:29:58 pm

Subscribe to Our Newsletter


PED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.065$11.84$11.71$12.18$11.789,91006-22-2026
$11.71$12.17$11.7$12.3699$11.500546,70606-19-2026
$11.7$12.17$12.505$12.3699$11.500519,55306-18-2026
$12.505$11.82$11.405$12.505$11.823,36106-17-2026
$11.405$12.02$12.66$12.27$11.308219,12706-16-2026
$12.66$12.8$13$12.86$12.534,27806-15-2026
$13$12.89$13.32$13.16$12.68,63106-12-2026
$13.32$13.32$13.86$13.66$13.1514,48706-11-2026
$13.86$13.5$13.83$13.9843$13.35735,48106-10-2026
$13.83$13.55$13.59$13.83$13.26011,19706-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account