PEG Quote, Trading Chart, Public Service Enterprise Group Incorporated

home / stock / peg / peg quote

Stock Information
Company Name: Public Service Enterprise Group Incorporated
Stock Symbol: PEG
Market: NYSE
Website: investor.pseg.com
Menu
PEG PEG Quote PEG Short PEG News PEG Articles PEG Message Board
Get PEG Alerts

News, Short Squeeze, Breakout and More Instantly...
PEG Quote
Last:$83.09
Change Percent:-0.39%
Open:$83.29
Previous Close:$83.415
High:$83.45
Low:$81.945
Volume:774,115
Last Trade Date Time:03/09/2026 12:49:55 pm
Quotes are delayed by 15 to 20 minutes.
PEG Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$83.29
Close:$83.415
High:$83.45
Low:$81.945
Volume:774,115
Date:2026-03-06
Open:$83.45
Close:$83.85
High:$83.59
Low:$82.4
Volume:802,341
Date:2026-03-05
Open:$83.38
Close:$84.08
High:$83.99
Low:$82.89
Volume:979,798
Date:2026-03-04
Open:$83.82
Close:$83.175
High:$84.255
Low:$83.12
Volume:799,558
Date:2026-03-03
Open:$83.2
Close:$85.46
High:$83.415
Low:$81.33
Volume:863,928
Date:2026-03-02
Open:$85.96
Close:$85.66
High:$86.33
Low:$85.23
Volume:1,125,922
Date:2026-02-27
Open:$85.93
Close:$86.065
High:$86.46
Low:$85.21
Volume:1,149,975
Date:2026-02-26
Open:$86.5
Close:$86.26
High:$87.63
Low:$85.09
Volume:1,897,526
Date:2026-02-25
Open:$86.5
Close:$85.67
High:$86.82
Low:$84.91
Volume:1,124,167
Date:2026-02-24
Open:$86.26
Close:$86.075
High:$86.465
Low:$84.99
Volume:617,381
Date:2026-02-23
Open:$86.03
Close:$85.395
High:$86.665
Low:$85.4275
Volume:763,945
Date:2026-02-20
Open:$85.95
Close:$85.43
High:$86
Low:$84.82
Volume:928,737
Date:2026-02-19
Open:$84.72
Close:$85.035
High:$85.47
Low:$84.38
Volume:545,426
Date:2026-02-18
Open:$86.83
Close:$86.7701
High:$87.14
Low:$84.93
Volume:743,001
Date:2026-02-17
Open:$87.22
Close:$87.22
High:$87.53
Low:$86.46
Volume:708,685
Date:2026-02-13
Open:$84.54
Close:$85.19
High:$87.185
Low:$84.365
Volume:1,001,065
Date:2026-02-12
Open:$84.15
Close:$83.45
High:$85.71
Low:$84.11
Volume:767,124
Date:2026-02-11
Open:$83.2
Close:$82.67
High:$83.66
Low:$82.61
Volume:625,870
Date:2026-02-10
Open:$81.35
Close:$80.74
High:$82.68
Low:$81.25
Volume:395,189
Date:2026-02-09
Open:$80.45
Close:$80.535
High:$80.7925
Low:$80.05
Volume:450,524