PEG Quote, Trading Chart, Public Service Enterprise Group Incorporated
Stock Information
| Company Name: |
Public Service Enterprise Group Incorporated |
| Stock Symbol: |
PEG |
| Market: |
NYSE |
| Website: |
investor.pseg.com |
Get PEG Alerts
News, Short Squeeze, Breakout and More Instantly...
PEG Quote
| Last: | $75.15 |
| Change Percent: | -0.12% |
| Open: | $74.63 |
| Previous Close: | $75.15 |
| High: | $76.39 |
| Low: | $74.275 |
| Volume: | 3,056,335 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PEG Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $74.63 |
| Close: | $75.15 |
| High: | $76.39 |
| Low: | $74.275 |
| Volume: | 3,056,335 |
| Date: | 2024-07-16 |
| Open: | $74.89 |
| Close: | $74.54 |
| High: | $75.14 |
| Low: | $74.45 |
| Volume: | 2,488,590 |
| Date: | 2024-07-15 |
| Open: | $75.87 |
| Close: | $74.54 |
| High: | $76 |
| Low: | $74.37 |
| Volume: | 2,435,047 |
| Date: | 2024-07-12 |
| Open: | $76.89 |
| Close: | $76.28 |
| High: | $77.2 |
| Low: | $76.19 |
| Volume: | 3,037,439 |
| Date: | 2024-07-11 |
| Open: | $76.65 |
| Close: | $76.53 |
| High: | $77.46 |
| Low: | $76.29 |
| Volume: | 2,573,318 |
| Date: | 2024-07-10 |
| Open: | $76 |
| Close: | $76.29 |
| High: | $76.405 |
| Low: | $75.3 |
| Volume: | 2,461,899 |
| Date: | 2024-07-09 |
| Open: | $74.67 |
| Close: | $75.58 |
| High: | $75.93 |
| Low: | $74.65 |
| Volume: | 2,918,936 |
| Date: | 2024-07-08 |
| Open: | $74.07 |
| Close: | $74.59 |
| High: | $74.87 |
| Low: | $74 |
| Volume: | 1,874,514 |
| Date: | 2024-07-05 |
| Open: | $74.12 |
| Close: | $74.07 |
| High: | $74.21 |
| Low: | $73.74 |
| Volume: | 2,004,156 |
| Date: | 2024-07-04 |
| Open: | $73.77 |
| Close: | $73.99 |
| High: | $74.28 |
| Low: | $73.4 |
| Volume: | 1,687,130 |
| Date: | 2024-07-03 |
| Open: | $73.77 |
| Close: | $73.99 |
| High: | $74.28 |
| Low: | $73.4 |
| Volume: | 1,687,130 |
| Date: | 2024-07-02 |
| Open: | $73.41 |
| Close: | $73.58 |
| High: | $73.8899 |
| Low: | $73.11 |
| Volume: | 2,209,048 |
| Date: | 2024-07-01 |
| Open: | $74.34 |
| Close: | $73.63 |
| High: | $75.06 |
| Low: | $73.56 |
| Volume: | 4,075,370 |
| Date: | 2024-06-28 |
| Open: | $73.3 |
| Close: | $73.7 |
| High: | $73.8 |
| Low: | $73 |
| Volume: | 5,941,282 |
| Date: | 2024-06-27 |
| Open: | $73.21 |
| Close: | $73.12 |
| High: | $73.46 |
| Low: | $72.82 |
| Volume: | 4,359,508 |
| Date: | 2024-06-26 |
| Open: | $73.4 |
| Close: | $73.11 |
| High: | $74.02 |
| Low: | $72.95 |
| Volume: | 5,257,196 |
| Date: | 2024-06-25 |
| Open: | $74.6 |
| Close: | $73.57 |
| High: | $74.6 |
| Low: | $73.49 |
| Volume: | 1,656,375 |
| Date: | 2024-06-24 |
| Open: | $73.04 |
| Close: | $74.75 |
| High: | $74.98 |
| Low: | $73.04 |
| Volume: | 2,183,482 |
| Date: | 2024-06-21 |
| Open: | $73.84 |
| Close: | $73.01 |
| High: | $74.085 |
| Low: | $72.97 |
| Volume: | 4,593,972 |
| Date: | 2024-06-20 |
| Open: | $73.41 |
| Close: | $73.58 |
| High: | $73.94 |
| Low: | $72.91 |
| Volume: | 1,895,011 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.