Last: | $68.09 |
---|---|
Change Percent: | 0.33% |
Open: | $67.01 |
Close: | $68.09 |
High: | $68.305 |
Low: | $66.6 |
Volume: | 2,526,912 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.09 | $67.01 | $68.09 | $68.305 | $66.6 | 2,526,912 | 04-25-2024 |
$67.23 | $65.92 | $67.23 | $67.34 | $65.36 | 3,338,990 | 04-24-2024 |
$66.49 | $66.53 | $66.49 | $67.22 | $66.29 | 2,178,821 | 04-23-2024 |
$66.71 | $65.78 | $66.71 | $67.07 | $65.63 | 2,685,145 | 04-22-2024 |
$65.74 | $65.27 | $65.74 | $65.92 | $65.26 | 2,954,828 | 04-19-2024 |
$65.1 | $65.23 | $65.1 | $65.5 | $64.81 | 2,150,611 | 04-18-2024 |
$65.03 | $64.75 | $65.03 | $65.29 | $64.4 | 2,147,320 | 04-17-2024 |
$64.28 | $65.03 | $64.28 | $65.065 | $64.03 | 2,226,231 | 04-16-2024 |
$65.2 | $66.42 | $65.2 | $66.54 | $64.96 | 1,734,865 | 04-15-2024 |
$65.87 | $66.47 | $65.87 | $66.86 | $65.8 | 2,016,987 | 04-12-2024 |
$66.45 | $66.99 | $66.45 | $66.99 | $66 | 1,883,626 | 04-11-2024 |
$66.57 | $66.14 | $66.57 | $66.69 | $65.85 | 3,182,062 | 04-10-2024 |
$67.2 | $67.08 | $67.2 | $67.41 | $66.64 | 2,886,584 | 04-09-2024 |
$66.79 | $66.48 | $66.79 | $67.14 | $66.18 | 1,852,099 | 04-08-2024 |
$66.52 | $65.8 | $66.52 | $66.655 | $65.445 | 1,892,460 | 04-05-2024 |
$66.11 | $67.15 | $66.11 | $67.24 | $65.79 | 2,550,357 | 04-04-2024 |
$66.64 | $66.42 | $66.64 | $66.87 | $66.02 | 3,776,991 | 04-03-2024 |
$66.42 | $66.48 | $66.42 | $67.51 | $66.35 | 3,831,847 | 04-02-2024 |
$66.64 | $66.53 | $66.64 | $66.73 | $65.78 | 2,973,167 | 04-01-2024 |
$66.78 | $66.68 | $66.78 | $67.02 | $66.425 | 3,051,423 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Public Service Enterprise Group Incorporated Company Name:
PEG Stock Symbol:
NYSE Market:
LAKE FOREST, Ill., April 18, 2024 (GLOBE NEWSWIRE) -- Pactiv Evergreen (NASDAQ: PTVE) today announced the following details for its first quarter 2024 earnings release and teleconference call. Participants may access the live webcast on the Company’s Investor Relations website at ...
PSEG Declares Regular Quarterly Dividend for the Second Quarter of 2024 PR Newswire NEWARK, N.J. , April 16, 2024 /PRNewswire/ -- The Board of Directors of Public Service Enterprise Group (NYSE: PEG) today declared a $0.60 per share dividend on the outstandin...
PSEG To Announce First Quarter 2024 Financial Results On April 30 PR Newswire NEWARK, N.J. , April 9, 2024 /PRNewswire/ -- Public Service Enterprise Group Incorporated (PSEG) will host its first quarter 2024 earnings call at 11:00 a.m. ET on Tuesday , April 3...