PEGA Quote, Trading Chart, Pegasystems Inc.

home / stock / pega / pega quote

Stock Information
Company Name: Pegasystems Inc.
Stock Symbol: PEGA
Market: NASDAQ
Website: pega.com
Menu
PEGA PEGA Quote PEGA Short PEGA News PEGA Articles PEGA Message Board
Get PEGA Alerts

News, Short Squeeze, Breakout and More Instantly...
PEGA Quote
Last:$45.36
Change Percent:-1.31%
Open:$46.21
Previous Close:$45.96
High:$46.28
Low:$44.29
Volume:469,838
Last Trade Date Time:03/10/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
PEGA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$46.21
Close:$45.96
High:$46.28
Low:$44.29
Volume:469,838
Date:2026-03-09
Open:$46.63
Close:$46.9175
High:$47
Low:$45.28
Volume:610,044
Date:2026-03-06
Open:$46.82
Close:$47.23
High:$47.75
Low:$46.15
Volume:639,057
Date:2026-03-05
Open:$46.72
Close:$47.25
High:$48.39
Low:$46.72
Volume:688,609
Date:2026-03-04
Open:$45.02
Close:$45.31
High:$47.25
Low:$44.915
Volume:967,103
Date:2026-03-03
Open:$43.46
Close:$44.195
High:$45.54
Low:$43.2285
Volume:425,832
Date:2026-03-02
Open:$43.37
Close:$43.445
High:$44.475
Low:$43.2
Volume:578,136
Date:2026-02-27
Open:$43.885
Close:$44.655
High:$44.185
Low:$43.01
Volume:948,842
Date:2026-02-26
Open:$44.095
Close:$42.37
High:$45.33
Low:$43.67
Volume:1,045,196
Date:2026-02-25
Open:$43.5
Close:$43.78
High:$43.905
Low:$42.08
Volume:953,298
Date:2026-02-24
Open:$42.01
Close:$41.7
High:$44.8
Low:$41.43
Volume:934,426
Date:2026-02-23
Open:$44.66
Close:$45.245
High:$44.67
Low:$41.6211
Volume:980,072
Date:2026-02-20
Open:$44.58
Close:$44.225
High:$45.96
Low:$44.01
Volume:641,823
Date:2026-02-19
Open:$44.61
Close:$44.85
High:$44.8
Low:$43.4862
Volume:658,732
Date:2026-02-18
Open:$44.65
Close:$44.55
High:$45.295
Low:$44.3
Volume:623,320
Date:2026-02-17
Open:$43.63
Close:$43.85
High:$45.375
Low:$43.12
Volume:1,625,478
Date:2026-02-16
Open:$41.27
Close:$43.695
High:$44.135
Low:$40.44
Volume:4,254,115
Date:2026-02-13
Open:$41.27
Close:$39.54
High:$43.72
Low:$40.44
Volume:1,501,410
Date:2026-02-12
Open:$39.11
Close:$36.85
High:$42.34
Low:$39.11
Volume:3,312,901
Date:2026-02-11
Open:$39.08
Close:$42.315
High:$39.6108
Low:$36.08
Volume:2,822,666