PEGA Quote, Trading Chart, Pegasystems Inc.

home / stock / pega / pega quote

Stock Information
Company Name: Pegasystems Inc.
Stock Symbol: PEGA
Market: NASDAQ
Website: pega.com
Menu
PEGA PEGA Quote PEGA Short PEGA News PEGA Articles PEGA Message Board
Get PEGA Alerts

News, Short Squeeze, Breakout and More Instantly...
PEGA Quote
Last:$60.01
Change Percent:1.27%
Open:$59.76
Previous Close:$60.01
High:$60.93
Low:$59.69
Volume:252,682
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEGA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$59.76
Close:$60.01
High:$60.93
Low:$59.69
Volume:252,682
Date:2024-07-16
Open:$61.08
Close:$60.53
High:$61.85
Low:$60.25
Volume:336,487
Date:2024-07-15
Open:$60
Close:$60.56
High:$60.67
Low:$59.6
Volume:300,647
Date:2024-07-12
Open:$59.03
Close:$59.77
High:$59.9
Low:$58.9
Volume:329,021
Date:2024-07-11
Open:$58.1
Close:$58.57
High:$59.47
Low:$57.99
Volume:377,597
Date:2024-07-10
Open:$57.16
Close:$57.29
High:$57.45
Low:$56.61
Volume:329,122
Date:2024-07-09
Open:$58.97
Close:$57.07
High:$58.97
Low:$57.04
Volume:305,005
Date:2024-07-08
Open:$58.45
Close:$59.03
High:$59.224
Low:$58.225
Volume:316,850
Date:2024-07-05
Open:$58.27
Close:$58.51
High:$58.61
Low:$58.2
Volume:339,217
Date:2024-07-04
Open:$58.39
Close:$58.44
High:$59.005
Low:$58.2
Volume:295,025
Date:2024-07-03
Open:$58.39
Close:$58.44
High:$59.005
Low:$58.2
Volume:295,025
Date:2024-07-02
Open:$59
Close:$58.73
High:$59.68
Low:$58.66
Volume:371,833
Date:2024-07-01
Open:$60.21
Close:$59.27
High:$60.71
Low:$58.82
Volume:359,324
Date:2024-06-28
Open:$60.1702
Close:$60.5
High:$61.0797
Low:$59.7304
Volume:781,719
Date:2024-06-27
Open:$58.33
Close:$59.7
High:$59.88
Low:$58.33
Volume:571,825
Date:2024-06-26
Open:$59.65
Close:$58.28
High:$60.18
Low:$58.19
Volume:629,794
Date:2024-06-25
Open:$59.34
Close:$59.89
High:$59.93
Low:$58.64
Volume:435,891
Date:2024-06-24
Open:$58.77
Close:$59.28
High:$59.49
Low:$58.34
Volume:570,590
Date:2024-06-21
Open:$57.55
Close:$58.82
High:$59.33
Low:$57.12
Volume:2,135,994
Date:2024-06-20
Open:$56.74
Close:$57.58
High:$58.09
Low:$56.49
Volume:399,348