home / stock / pega / pega quote
Last: | $65.10 |
---|---|
Change Percent: | -0.35% |
Open: | $65.83 |
Close: | $65.10 |
High: | $66.04 |
Low: | $64.53 |
Volume: | 286,594 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.1 | $65.83 | $65.1 | $66.04 | $64.53 | 286,594 | 03-27-2024 |
$65.6 | $65.54 | $65.6 | $66.4699 | $65.1 | 354,309 | 03-26-2024 |
$64.99 | $65.33 | $64.99 | $65.69 | $64.745 | 281,187 | 03-25-2024 |
$65.26 | $65.83 | $65.26 | $65.9324 | $64.08 | 385,144 | 03-22-2024 |
$65.82 | $64.71 | $65.82 | $66.23 | $64.71 | 481,702 | 03-21-2024 |
$64.53 | $64.3 | $64.53 | $64.91 | $63.73 | 434,361 | 03-20-2024 |
$64.28 | $62.8 | $64.28 | $64.45 | $62 | 420,687 | 03-19-2024 |
$63.12 | $62.47 | $63.12 | $63.51 | $62.12 | 554,159 | 03-18-2024 |
$62.04 | $62.13 | $62.04 | $62.48 | $61.72 | 643,707 | 03-15-2024 |
$62.6 | $63.35 | $62.6 | $63.395 | $62.36 | 458,520 | 03-14-2024 |
$63.12 | $64 | $63.12 | $64.695 | $62.95 | 578,436 | 03-13-2024 |
$64.19 | $64.72 | $64.19 | $65.04 | $63.58 | 317,726 | 03-12-2024 |
$64.73 | $64.13 | $64.73 | $65.09 | $63.83 | 357,906 | 03-11-2024 |
$64.49 | $64.35 | $64.49 | $65.47 | $63.7592 | 665,113 | 03-08-2024 |
$64.02 | $63.76 | $64.02 | $64.78 | $63.32 | 424,519 | 03-07-2024 |
$63.37 | $63.15 | $63.37 | $64.15 | $62.61 | 303,904 | 03-06-2024 |
$62.1 | $64.67 | $62.1 | $64.7926 | $61.71 | 526,986 | 03-05-2024 |
$65.37 | $66.61 | $65.37 | $67.37 | $65 | 485,535 | 03-04-2024 |
$66.61 | $65.04 | $66.61 | $67.425 | $64.286 | 690,404 | 03-01-2024 |
$65.04 | $65.44 | $65.04 | $65.5 | $64.45 | 831,514 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-22 12:15:02 ET Wedbush analyst issues BUY recommendation for PEGA on March 22, 2024 11:00AM ET. The previous analyst recommendation was Buy. PEGA was trading at $64.435 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analy...
2024-03-22 12:15:02 ET RBC Capital analyst issues UNDERPERFORM recommendation for PEGA on March 22, 2024 11:00AM ET. The previous analyst recommendation was Underperform. PEGA was trading at $64.435 at issue of the analyst recommendation. The overall analyst consensus : ...
Industry leaders to share how they leverage Pega to become self-optimizing businesses Pegasystems Inc. (NASDAQ: PEGA), the leading enterprise AI decisioning and workflow automation platform provider, today announced keynote speakers for PegaWorld iNspire , Pega’s annual con...