PEGI Quote, Trading Chart, Pattern Energy Group Inc.

home / stock / pegi / pegi quote

Stock Information
Company Name: Pattern Energy Group Inc.
Stock Symbol: PEGI
Market: NASDAQ
Website: patternenergy.com
Menu
PEGI PEGI Quote PEGI Short PEGI News PEGI Articles PEGI Message Board
Get PEGI Alerts

News, Short Squeeze, Breakout and More Instantly...
PEGI Quote
Last:$25.84
Change Percent:-1.13%
Open:$26.26
Previous Close:$25.84
High:$26.34
Low:$25.51
Volume:535,287
Last Trade Date Time:10/15/2019 07:27:58 am
Quotes are delayed by 15 to 20 minutes.
PEGI Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$26.26
Close:$25.84
High:$26.34
Low:$25.51
Volume:535,287
Date:2019-10-11
Open:$27.08
Close:$26.225
High:$27.14
Low:$26.01
Volume:699,491
Date:2019-10-10
Open:$26.91
Close:$26.835
High:$27.03
Low:$26.73
Volume:659,468
Date:2019-10-09
Open:$26.59
Close:$26.93
High:$27.07
Low:$26.44
Volume:1,189,133
Date:2019-10-08
Open:$26.48
Close:$26.40
High:$26.68
Low:$26.33
Volume:745,048
Date:2019-10-07
Open:$26.95
Close:$26.59
High:$26.99
Low:$26.55
Volume:623,155
Date:2019-10-04
Open:$26.63
Close:$26.95
High:$26.98
Low:$26.14
Volume:755,543
Date:2019-10-03
Open:$26.49
Close:$26.64
High:$26.90
Low:$26.47
Volume:474,042
Date:2019-10-02
Open:$26.79
Close:$26.45
High:$26.8366
Low:$26.14
Volume:734,454
Date:2019-10-01
Open:$27.04
Close:$26.94
High:$27.30
Low:$26.77
Volume:605,869
Date:2019-09-30
Open:$26.73
Close:$26.93
High:$27.065
Low:$26.73
Volume:647,281
Date:2019-09-27
Open:$27.24
Close:$26.75
High:$27.35
Low:$26.485
Volume:845,349
Date:2019-09-26
Open:$27.14
Close:$27.15
High:$27.34
Low:$26.92
Volume:721,307
Date:2019-09-25
Open:$27.43
Close:$27.45
High:$27.56
Low:$27.01
Volume:768,160
Date:2019-09-24
Open:$27.36
Close:$27.31
High:$27.62
Low:$27.22
Volume:1,479,656
Date:2019-09-23
Open:$27.45
Close:$27.24
High:$27.46
Low:$27.23
Volume:617,130
Date:2019-09-20
Open:$27.37
Close:$27.39
High:$27.48
Low:$27.22
Volume:672,615
Date:2019-09-19
Open:$27.44
Close:$27.41
High:$27.51
Low:$27.32
Volume:563,844
Date:2019-09-18
Open:$27.58
Close:$27.41
High:$27.58
Low:$27.08
Volume:664,067
Date:2019-09-17
Open:$27.18
Close:$27.49
High:$27.685
Low:$27.16
Volume:674,578