PEGY Quote, Trading Chart, Pineapple Holdings Inc.

home / stock / pegy / pegy quote

Stock Information
Company Name: Pineapple Holdings Inc.
Stock Symbol: PEGY
Market: NASDAQ
Website: pineappleenergy.com
Menu
PEGY PEGY Quote PEGY Short PEGY News PEGY Articles PEGY Message Board
Get PEGY Alerts

News, Short Squeeze, Breakout and More Instantly...
PEGY Quote
Last:$2.11
Change Percent:0.0%
Open:$2.15
Previous Close:$2.11
High:$2.23
Low:$2.03
Volume:1,158,620
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEGY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$2.15
Close:$2.11
High:$2.23
Low:$2.03
Volume:1,158,620
Date:2024-07-15
Open:$2.14
Close:$2.15
High:$2.4
Low:$2.125
Volume:1,892,848
Date:2024-07-12
Open:$2.35
Close:$2.16
High:$2.39
Low:$2
Volume:2,694,381
Date:2024-07-11
Open:$2.62
Close:$2.42
High:$2.74
Low:$2.3601
Volume:4,268,700
Date:2024-07-10
Open:$2.49
Close:$2.78
High:$3.04
Low:$2.08
Volume:27,520,063
Date:2024-07-09
Open:$1.96
Close:$2.3
High:$2.54
Low:$1.71
Volume:77,569,833
Date:2024-07-08
Open:$1.21
Close:$1.2
High:$1.25
Low:$1.2
Volume:2,654,827
Date:2024-07-05
Open:$1.26
Close:$1.22
High:$1.26
Low:$1.2
Volume:270,336
Date:2024-07-04
Open:$1.24
Close:$1.23
High:$1.26
Low:$1.2
Volume:283,225
Date:2024-07-03
Open:$1.24
Close:$1.23
High:$1.26
Low:$1.2
Volume:283,225
Date:2024-07-02
Open:$1.32
Close:$1.2
High:$1.34
Low:$1.2
Volume:601,104
Date:2024-07-01
Open:$1.26
Close:$1.31
High:$1.5
Low:$1.25
Volume:1,083,307
Date:2024-06-28
Open:$1.16
Close:$1.36
High:$1.39
Low:$1.11
Volume:1,377,574
Date:2024-06-27
Open:$1.18
Close:$1.14
High:$1.26
Low:$1.14
Volume:446,838
Date:2024-06-26
Open:$1.23
Close:$1.17
High:$1.27
Low:$1.16
Volume:470,590
Date:2024-06-25
Open:$1.21
Close:$1.24
High:$1.29
Low:$1.2
Volume:770,411
Date:2024-06-24
Open:$1.16
Close:$1.3
High:$1.31
Low:$1.1
Volume:1,437,367
Date:2024-06-21
Open:$1.17
Close:$1.12
High:$1.22
Low:$1.12
Volume:836,116
Date:2024-06-20
Open:$1.22
Close:$1.2
High:$1.2901
Low:$1.14
Volume:3,150,273
Date:2024-06-19
Open:$1.18
Close:$1.13
High:$1.1899
Low:$1.09
Volume:1,026,880