home / stock / pegy / pegy quote
Last: | $0.0532 |
---|---|
Change Percent: | -0.93% |
Open: | $0.0521 |
Close: | $0.0537 |
High: | $0.0548 |
Low: | $0.0521 |
Volume: | 7,059,855 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0532 | $0.0521 | $0.0537 | $0.0548 | $0.0521 | 7,059,855 | 05-03-2024 |
$0.0537 | $0.0555 | $0.0537 | $0.0555 | $0.0517 | 17,771,707 | 05-02-2024 |
$0.055 | $0.0575 | $0.055 | $0.0575 | $0.0522 | 23,110,988 | 05-01-2024 |
$0.0619 | $0.061 | $0.0619 | $0.0623 | $0.053 | 37,170,956 | 04-30-2024 |
$0.0619 | $0.0657 | $0.0619 | $0.0676 | $0.0601 | 60,135,775 | 04-29-2024 |
$0.0626 | $0.0828 | $0.0626 | $0.0915 | $0.0612 | 325,572,462 | 04-26-2024 |
$0.0519 | $0.049 | $0.0519 | $0.054 | $0.0442 | 82,881,017 | 04-25-2024 |
$0.0513 | $0.0546 | $0.0513 | $0.0576 | $0.0466 | 41,300,892 | 04-24-2024 |
$0.0566 | $0.0713 | $0.0566 | $0.0713 | $0.049 | 180,723,533 | 04-23-2024 |
$0.0458 | $0.0495 | $0.0458 | $0.0499 | $0.0416 | 40,160,742 | 04-22-2024 |
$0.051 | $0.049 | $0.051 | $0.057 | $0.048 | 9,273,804 | 04-19-2024 |
$0.048 | $0.0468 | $0.048 | $0.051 | $0.045 | 4,893,671 | 04-18-2024 |
$0.047 | $0.0475 | $0.047 | $0.0505 | $0.0445 | 5,344,389 | 04-17-2024 |
$0.0476 | $0.0485 | $0.0476 | $0.0499 | $0.041 | 3,501,102 | 04-16-2024 |
$0.049 | $0.053 | $0.049 | $0.0539 | $0.0477 | 3,895,495 | 04-15-2024 |
$0.0528 | $0.0569 | $0.0528 | $0.059 | $0.0518 | 4,288,208 | 04-12-2024 |
$0.0577 | $0.06 | $0.0577 | $0.0617 | $0.0572 | 2,627,650 | 04-11-2024 |
$0.0619 | $0.061 | $0.0619 | $0.0619 | $0.0561 | 3,690,967 | 04-10-2024 |
$0.0609 | $0.0615 | $0.0609 | $0.0638 | $0.0602 | 2,424,009 | 04-09-2024 |
$0.0634 | $0.067 | $0.0634 | $0.067 | $0.0611 | 2,253,763 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pineapple Holdings Inc. Company Name:
PEGY Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States SoFi Technologies Inc. (SOFI) fell 9.7% to $7.1068 on volume of 45,729,887 shares Tesla Inc. (TSLA) rose 11.6% to $187.7701 on volume of 45,057,076 shares Collective Audience Inc. (CAUD) rose 71.6% to $0.669199 on volume of 34,955,653...
2024-04-29 06:41:00 ET 3 Psychology Tips to Help Make Money Trading Penny Stocks Penny stocks represent an exciting opportunity for investors seeking significant returns, though navigating this segment of the market requires a nuanced understanding of trading psychology. Successful trad...
2024-04-27 05:26:00 ET 3 Reasons Why Penny Stocks Could Be Worth the Risk in 2024 Penny stocks, typically shares trading under five dollars, offer an enticing avenue for investors seeking significant returns on smaller initial investments. While these stocks are known for their volatili...