Ad
PEGY Quote Trading Chart Pineapple Holdings Inc.
home / stock / pegy / pegy quote
Quote | Pineapple Holdings Inc. (NASDAQ:PEGY)
| Last: | $3.34 |
|---|---|
| Change Percent: | 0.62% |
| Open: | $3.22 |
| Close: | $3.34 |
| High: | $3.42 |
| Low: | $3.16 |
| Volume: | 94,150 |
| Last Trade Date Time: | 11/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
PEGY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.34 | $3.22 | $3.34 | $3.42 | $3.16 | 94,150 | 11-18-2024 |
| $3.24 | $3.52 | $3.24 | $3.52 | $3.23 | 118,955 | 11-15-2024 |
| $3.45 | $3.2 | $3.45 | $3.7099 | $3.04 | 355,401 | 11-14-2024 |
| $3.15 | $3.15 | $3.15 | $3.3886 | $3.11 | 143,274 | 11-13-2024 |
| $3.19 | $3.12 | $3.19 | $3.3 | $3.05 | 169,000 | 11-12-2024 |
| $3.18 | $3.08 | $3.18 | $3.2403 | $3 | 133,796 | 11-11-2024 |
| $3.09 | $3.3 | $3.09 | $3.34 | $2.8737 | 1,031,188 | 11-08-2024 |
| $3.2 | $2.94 | $3.2 | $3.2499 | $2.94 | 191,599 | 11-07-2024 |
| $3.05 | $3.4 | $3.05 | $3.4209 | $2.8501 | 319,680 | 11-06-2024 |
| $3.51 | $3.57 | $3.51 | $3.58 | $3.4 | 111,040 | 11-05-2024 |
| $3.56 | $3.88 | $3.56 | $3.96 | $3.49 | 281,789 | 11-04-2024 |
| $3.97 | $3.95 | $3.97 | $4.06 | $3.88 | 205,438 | 11-01-2024 |
| $3.94 | $4.17 | $3.94 | $4.1806 | $3.9 | 140,899 | 10-31-2024 |
| $4.12 | $4.2 | $4.12 | $4.3 | $4.05 | 237,787 | 10-30-2024 |
| $4.29 | $4.56 | $4.29 | $4.59 | $4.1 | 361,863 | 10-29-2024 |
| $4.54 | $4.58 | $4.54 | $4.7493 | $4.36 | 710,223 | 10-28-2024 |
| $4.73 | $4.52 | $4.73 | $4.98 | $4.5 | 606,898 | 10-25-2024 |
| $4.5 | $4.79 | $4.5 | $5.11 | $4.22 | 3,330,572 | 10-24-2024 |
| $4.18 | $5.06 | $4.18 | $5.145 | $4.05 | 1,049,736 | 10-23-2024 |
| $5.11 | $6.03 | $5.11 | $6.03 | $5 | 939,401 | 10-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pineapple Holdings Inc. Company Name:
PEGY Stock Symbol:
NASDAQ Market:
0.62% G/L:
$3.34 Last:
94,150 Volume:
$3.22 Open:
$3.34 Close:
Pineapple Holdings Inc. Website:
Ad
-
RONKONKOMA, N.Y., April 29, 2025 (GLOBE NEWSWIRE) -- SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation” or “the Company”) , a leading provider of sustainable solar energy and backup power solutions for households, businesses, and municipalities, announced t...
-
RONKONKOMA, N.Y., April 17, 2025 (GLOBE NEWSWIRE) -- SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation” or the “Company”) , a leading provider of sustainable solar energy and backup power to households, businesses, municipalities, and for servicing existing systems, ...
-
RONKONKOMA, N.Y., April 16, 2025 (GLOBE NEWSWIRE) -- SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation” or “the Company”) , a leading provider of sustainable solar energy and backup power solutions for households, businesses, and municipalities, today announced that ...