PEGY Short Information, Pineapple Holdings Inc.
Stock Information
| Company Name: |
Pineapple Holdings Inc. |
| Stock Symbol: |
PEGY |
| Market: |
NASDAQ |
| Website: |
pineappleenergy.com |
Get PEGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,372,222 |
| Total Actual Volume |
133,446,991 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.15 |
| Close: | $2.11 |
| High: | $2.23 |
| Volume: | 1,158,620 |
| Short Volume: | 244,641 |
| Short Percentage: | 21.11% |
| Stock Date: | 2024-07-15 |
| Open: | $2.14 |
| Close: | $2.15 |
| High: | $2.4 |
| Volume: | 1,892,848 |
| Short Volume: | 462,394 |
| Short Percentage: | 24.43% |
| Stock Date: | 2024-07-12 |
| Open: | $2.35 |
| Close: | $2.16 |
| High: | $2.39 |
| Volume: | 2,694,381 |
| Short Volume: | 497,988 |
| Short Percentage: | 18.48% |
| Stock Date: | 2024-07-11 |
| Open: | $2.62 |
| Close: | $2.42 |
| High: | $2.74 |
| Volume: | 4,268,700 |
| Short Volume: | 767,538 |
| Short Percentage: | 17.98% |
| Stock Date: | 2024-07-10 |
| Open: | $2.49 |
| Close: | $2.78 |
| High: | $3.04 |
| Volume: | 27,520,063 |
| Short Volume: | 8,103,804 |
| Short Percentage: | 29.45% |
| Stock Date: | 2024-07-09 |
| Open: | $1.96 |
| Close: | $2.3 |
| High: | $2.54 |
| Volume: | 77,569,833 |
| Short Volume: | 19,299,810 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-07-08 |
| Open: | $1.21 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 2,654,827 |
| Short Volume: | 68,801 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-07-05 |
| Open: | $1.26 |
| Close: | $1.22 |
| High: | $1.26 |
| Volume: | 270,336 |
| Short Volume: | 69,689 |
| Short Percentage: | 25.78% |
| Stock Date: | 2024-07-03 |
| Open: | $1.24 |
| Close: | $1.23 |
| High: | $1.26 |
| Volume: | 283,225 |
| Short Volume: | 61,397 |
| Short Percentage: | 21.68% |
| Stock Date: | 2024-07-02 |
| Open: | $1.32 |
| Close: | $1.2 |
| High: | $1.34 |
| Volume: | 601,104 |
| Short Volume: | 116,254 |
| Short Percentage: | 19.34% |
| Stock Date: | 2024-07-01 |
| Open: | $1.26 |
| Close: | $1.31 |
| High: | $1.5 |
| Volume: | 1,083,307 |
| Short Volume: | 263,428 |
| Short Percentage: | 24.32% |
| Stock Date: | 2024-06-28 |
| Open: | $1.16 |
| Close: | $1.36 |
| High: | $1.39 |
| Volume: | 1,377,574 |
| Short Volume: | 441,064 |
| Short Percentage: | 32.02% |
| Stock Date: | 2024-06-27 |
| Open: | $1.18 |
| Close: | $1.14 |
| High: | $1.26 |
| Volume: | 446,838 |
| Short Volume: | 105,090 |
| Short Percentage: | 23.52% |
| Stock Date: | 2024-06-26 |
| Open: | $1.23 |
| Close: | $1.17 |
| High: | $1.27 |
| Volume: | 470,590 |
| Short Volume: | 116,143 |
| Short Percentage: | 24.68% |
| Stock Date: | 2024-06-25 |
| Open: | $1.21 |
| Close: | $1.24 |
| High: | $1.29 |
| Volume: | 770,411 |
| Short Volume: | 197,368 |
| Short Percentage: | 25.62% |
| Stock Date: | 2024-06-24 |
| Open: | $1.16 |
| Close: | $1.3 |
| High: | $1.31 |
| Volume: | 1,437,367 |
| Short Volume: | 399,148 |
| Short Percentage: | 27.77% |
| Stock Date: | 2024-06-21 |
| Open: | $1.17 |
| Close: | $1.12 |
| High: | $1.22 |
| Volume: | 836,116 |
| Short Volume: | 131,021 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-06-20 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.2901 |
| Volume: | 3,150,273 |
| Short Volume: | 684,604 |
| Short Percentage: | 21.73% |
| Stock Date: | 2024-06-18 |
| Open: | $1.18 |
| Close: | $1.13 |
| High: | $1.1899 |
| Volume: | 1,026,880 |
| Short Volume: | 226,103 |
| Short Percentage: | 22.02% |
| Stock Date: | 2024-06-17 |
| Open: | $1.44 |
| Close: | $1.19 |
| High: | $1.55 |
| Volume: | 3,933,698 |
| Short Volume: | 1,115,937 |
| Short Percentage: | 28.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.