Ad
PEGY Short Information Pineapple Holdings Inc.
home / stock / pegy / pegy short
Short Information | Pineapple Holdings Inc. (NASDAQ:PEGY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,181,507 |
| Total Actual Volume | 10,532,689 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 109,075 |
| Average Short Percentage | 20.93% |
Is there a PEGY Short Squeeze or Breakout about to happen?
See the PEGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
PEGY Twenty Trading Day's Volume to Short Volume Chart
PEGY Twenty Trading Day Price Chart
PEGY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-18-2024 | $3.22 | $3.34 | $3.42 | $3.16 | 94,150 | 21,887 | 23.25% |
| 11-15-2024 | $3.52 | $3.24 | $3.52 | $3.23 | 118,955 | 24,994 | 21.01% |
| 11-14-2024 | $3.2 | $3.45 | $3.7099 | $3.04 | 355,401 | 132,263 | 37.22% |
| 11-13-2024 | $3.15 | $3.15 | $3.3886 | $3.11 | 143,274 | 26,664 | 18.61% |
| 11-12-2024 | $3.12 | $3.19 | $3.3 | $3.05 | 169,000 | 27,266 | 16.13% |
| 11-11-2024 | $3.08 | $3.18 | $3.2403 | $3 | 133,796 | 19,832 | 14.82% |
| 11-08-2024 | $3.3 | $3.09 | $3.34 | $2.8737 | 1,031,188 | 107,852 | 10.46% |
| 11-07-2024 | $2.94 | $3.2 | $3.2499 | $2.94 | 191,599 | 39,260 | 20.49% |
| 11-06-2024 | $3.4 | $3.05 | $3.4209 | $2.8501 | 319,680 | 60,972 | 19.07% |
| 11-05-2024 | $3.57 | $3.51 | $3.58 | $3.4 | 111,040 | 22,367 | 20.14% |
| 11-04-2024 | $3.88 | $3.56 | $3.96 | $3.49 | 281,789 | 62,379 | 22.14% |
| 11-01-2024 | $3.95 | $3.97 | $4.06 | $3.88 | 205,438 | 32,236 | 15.69% |
| 10-31-2024 | $4.17 | $3.94 | $4.1806 | $3.9 | 140,899 | 24,169 | 17.15% |
| 10-30-2024 | $4.2 | $4.12 | $4.3 | $4.05 | 237,787 | 64,344 | 27.06% |
| 10-29-2024 | $4.56 | $4.29 | $4.59 | $4.1 | 361,863 | 83,057 | 22.95% |
| 10-28-2024 | $4.58 | $4.54 | $4.7493 | $4.36 | 710,223 | 111,881 | 15.75% |
| 10-25-2024 | $4.52 | $4.73 | $4.98 | $4.5 | 606,898 | 165,666 | 27.3% |
| 10-24-2024 | $4.79 | $4.5 | $5.11 | $4.22 | 3,330,572 | 655,754 | 19.69% |
| 10-23-2024 | $5.06 | $4.18 | $5.145 | $4.05 | 1,049,736 | 308,282 | 29.37% |
| 10-22-2024 | $6.03 | $5.11 | $6.03 | $5 | 939,401 | 190,382 | 20.27% |
News, Short Squeeze, Breakout and More Instantly...
Pineapple Holdings Inc. Company Name:
PEGY Stock Symbol:
NASDAQ Market:
0.62% G/L:
$3.34 Last:
94,150 Volume:
$3.22 Open:
$3.34 Close:
Pineapple Holdings Inc. Website:
Ad
-
RONKONKOMA, N.Y., April 17, 2025 (GLOBE NEWSWIRE) -- SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation” or the “Company”) , a leading provider of sustainable solar energy and backup power to households, businesses, municipalities, and for servicing existing systems, ...
-
RONKONKOMA, N.Y., April 16, 2025 (GLOBE NEWSWIRE) -- SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation” or “the Company”) , a leading provider of sustainable solar energy and backup power solutions for households, businesses, and municipalities, today announced that ...
-
RONKONKOMA, N.Y., April 09, 2025 (GLOBE NEWSWIRE) -- SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation” or “the Company”) , a leading provider of sustainable solar energy and backup power solutions for households, businesses, and municipalities, today announced that ...