PEI:CC Quote, Trading Chart, Prospera Energy Inc.

home / stock / pei:cc / pei:cc quote

Stock Information
Company Name: Prospera Energy Inc.
Stock Symbol: PEI:CC
Market: TSXVC
Website: prosperaenergy.com
Menu
PEI:CC PEI:CC Quote PEI:CC Short PEI:CC News PEI:CC Articles PEI:CC Message Board
Get PEI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PEI:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.065
Previous Close:$0.06
High:$0.065
Low:$0.055
Volume:425,105
Last Trade Date Time:05/06/2022 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
PEI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.055
Volume:425,105
Date:2022-05-05
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:1,360,057
Date:2022-05-04
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:478,461
Date:2022-05-03
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:306,416
Date:2022-05-02
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:625,205
Date:2022-04-29
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:1,511,906
Date:2022-04-28
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:1,996,422
Date:2022-04-27
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:465,151
Date:2022-04-26
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.055
Volume:3,154,931
Date:2022-04-25
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:1,044,504
Date:2022-04-22
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.05
Volume:3,785,549
Date:2022-04-21
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:1,770,752
Date:2022-04-20
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:539,387
Date:2022-04-19
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:526,331
Date:2022-04-18
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:375,400
Date:2022-04-15
Open:$0.065
Close:$0.07
High:$0.075
Low:$0.065
Volume:2,650,269
Date:2022-04-14
Open:$0.065
Close:$0.07
High:$0.075
Low:$0.065
Volume:2,649,019
Date:2022-04-13
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.06
Volume:1,796,297
Date:2022-04-12
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.055
Volume:2,122,839
Date:2022-04-11
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:673,611