home / stock / pei:cc / pei:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.055 |
Volume: | 425,105 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 425,105 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 1,360,057 | 05-05-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 478,461 | 05-04-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 306,416 | 05-03-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 625,205 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 1,511,906 | 04-29-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 1,996,422 | 04-28-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 465,151 | 04-27-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 3,154,931 | 04-26-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 1,044,504 | 04-25-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 3,785,549 | 04-22-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 1,770,752 | 04-21-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 539,387 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 526,331 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 375,400 | 04-18-2022 |
$0.07 | $0.065 | $0.07 | $0.075 | $0.065 | 2,650,269 | 04-15-2022 |
$0.07 | $0.065 | $0.07 | $0.075 | $0.065 | 2,649,019 | 04-14-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.06 | 1,796,297 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 2,122,839 | 04-12-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 673,611 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prospera Energy Inc. Company Name:
PEI:CC Stock Symbol:
TSXVC Market:
Prospera (TSX.V: PEI) (OTC: GXRFF) (FRA: OF6B) recently announced that further to its news release dated April 25, 2024, its principal regulator, the Alberta Securities Commission (“ASC”), granted a management cease trade order (“MCTO”) on May 7, 2024, under National ...
A look at the top 10 most actives in Canada Highgold Mining Inc. (HIGH) rose 42.9% to $0.45 on volume of 2,806,143 shares F3 Uranium Corp. (FUU) fell 3.9% to $0.365 on volume of 2,689,436 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 2,448,399 shares BetaPro Natural G...
CALGARY, Alberta, April 27, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (”Prospera“ or the ”Corporation”) (PEI: TSX-V; OF6A:FRA) announced that it has agreed to settle claims from a former executive by the payment of $120,000 over a period of 6 months, and by the iss...