PEIX Quote, Trading Chart, Pacific Ethanol Inc.

home / stock / peix / peix quote

Stock Information
Company Name: Pacific Ethanol Inc.
Stock Symbol: PEIX
Market: NASDAQ
Website: pacificethanol.com
Menu
PEIX PEIX Quote PEIX Short PEIX News PEIX Articles PEIX Message Board
Get PEIX Alerts

News, Short Squeeze, Breakout and More Instantly...
PEIX Quote
Last:$6.78
Change Percent:-1.17%
Open:$7.155
Previous Close:$6.78
High:$7.45
Low:$6.67
Volume:4,944,084
Last Trade Date Time:01/29/2021 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
PEIX Chart
Last Twenty Trading Days
Date:2021-01-29
Open:$7.155
Close:$6.78
High:$7.45
Low:$6.67
Volume:4,944,084
Date:2021-01-28
Open:$6.95
Close:$6.86
High:$7
Low:$6.38
Volume:4,333,216
Date:2021-01-27
Open:$7.2
Close:$6.88
High:$7.41
Low:$6.81
Volume:4,860,198
Date:2021-01-26
Open:$7.57
Close:$7.54
High:$7.97
Low:$7.4
Volume:5,516,216
Date:2021-01-25
Open:$6.91
Close:$7.39
High:$7.59
Low:$6.84
Volume:7,665,179
Date:2021-01-22
Open:$6.3408
Close:$6.75
High:$6.75
Low:$6.27
Volume:2,929,351
Date:2021-01-21
Open:$6.84
Close:$6.46
High:$6.86
Low:$6.27
Volume:4,907,570
Date:2021-01-20
Open:$7.1
Close:$6.81
High:$7.25
Low:$6.67
Volume:3,835,281
Date:2021-01-19
Open:$7.075
Close:$7.1
High:$7.33
Low:$6.753
Volume:3,948,308
Date:2021-01-18
Open:$7.2
Close:$6.92
High:$7.21
Low:$6.66
Volume:4,142,528
Date:2021-01-15
Open:$7.2
Close:$6.92
High:$7.21
Low:$6.66
Volume:4,131,068
Date:2021-01-14
Open:$7.47
Close:$7.42
High:$7.61
Low:$7.09
Volume:3,601,742
Date:2021-01-13
Open:$7
Close:$7.25
High:$8.06
Low:$6.81
Volume:12,825,157
Date:2021-01-12
Open:$6.595
Close:$6.75
High:$6.92
Low:$6.375
Volume:7,092,802
Date:2021-01-11
Open:$6.2
Close:$6.32
High:$6.79
Low:$6.07
Volume:6,217,927
Date:2021-01-08
Open:$6.13
Close:$6.23
High:$6.4183
Low:$5.88
Volume:5,571,206
Date:2021-01-07
Open:$6.13
Close:$6.14
High:$6.32
Low:$6.03
Volume:2,903,369
Date:2021-01-06
Open:$6.17
Close:$6.08
High:$6.42
Low:$5.91
Volume:4,570,114
Date:2021-01-05
Open:$5.71
Close:$6.21
High:$6.32
Low:$5.71
Volume:7,760,349
Date:2021-01-04
Open:$5.5
Close:$5.7
High:$5.8811
Low:$5.29
Volume:5,275,889