home / stock / peix / peix quote
Last: | $6.78 |
---|---|
Change Percent: | -1.17% |
Open: | $7.155 |
Close: | $6.78 |
High: | $7.45 |
Low: | $6.67 |
Volume: | 4,944,084 |
Last Trade Date Time: | 01/29/2021 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.78 | $7.155 | $6.78 | $7.45 | $6.67 | 4,944,084 | 01-29-2021 |
$6.86 | $6.95 | $6.86 | $7 | $6.38 | 4,333,216 | 01-28-2021 |
$6.88 | $7.2 | $6.88 | $7.41 | $6.81 | 4,860,198 | 01-27-2021 |
$7.54 | $7.57 | $7.54 | $7.97 | $7.4 | 5,516,216 | 01-26-2021 |
$7.39 | $6.91 | $7.39 | $7.59 | $6.84 | 7,665,179 | 01-25-2021 |
$6.75 | $6.3408 | $6.75 | $6.75 | $6.27 | 2,929,351 | 01-22-2021 |
$6.46 | $6.84 | $6.46 | $6.86 | $6.27 | 4,907,570 | 01-21-2021 |
$6.81 | $7.1 | $6.81 | $7.25 | $6.67 | 3,835,281 | 01-20-2021 |
$7.1 | $7.075 | $7.1 | $7.33 | $6.753 | 3,948,308 | 01-19-2021 |
$6.92 | $7.2 | $6.92 | $7.21 | $6.66 | 4,142,528 | 01-18-2021 |
$6.92 | $7.2 | $6.92 | $7.21 | $6.66 | 4,131,068 | 01-15-2021 |
$7.42 | $7.47 | $7.42 | $7.61 | $7.09 | 3,601,742 | 01-14-2021 |
$7.25 | $7 | $7.25 | $8.06 | $6.81 | 12,825,157 | 01-13-2021 |
$6.75 | $6.595 | $6.75 | $6.92 | $6.375 | 7,092,802 | 01-12-2021 |
$6.32 | $6.2 | $6.32 | $6.79 | $6.07 | 6,217,927 | 01-11-2021 |
$6.23 | $6.13 | $6.23 | $6.4183 | $5.88 | 5,571,206 | 01-08-2021 |
$6.14 | $6.13 | $6.14 | $6.32 | $6.03 | 2,903,369 | 01-07-2021 |
$6.08 | $6.17 | $6.08 | $6.42 | $5.91 | 4,570,114 | 01-06-2021 |
$6.21 | $5.71 | $6.21 | $6.32 | $5.71 | 7,760,349 | 01-05-2021 |
$5.7 | $5.5 | $5.7 | $5.8811 | $5.29 | 5,275,889 | 01-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. Pacific Ethanol (NASDAQ: PEIX) Q2 2021 Earnings Call Aug 03, 2021 , 5:00 p.m. ET Continue reading For further details see: Pacific Ethanol (PEIX) Q2 2021 Earnings Call Transcript
Corporate rebrand reflects enhanced focus on specialty alcohols and essential ingredients SACRAMENTO, Calif., Jan. 13, 2021 (GLOBE NEWSWIRE) -- Pacific Ethanol, Inc. (NASDAQ: PEIX) , a leading producer of specialty alcohols and essential ingredients, has changed its corporate ...
The energy industry had a divergence of fortunes in 2020, and may have accelerated some long-term trends taking place over the past decade. Oil stocks had a rough year, highlighted by oil prices going negative for a short period of time early in the pandemic. On the flip side, renewable ene...