PEJ Quote, Trading Chart, Invesco Dynamic Leisure and Entertainment

home / stock / pej / pej quote

Stock Information
Company Name: Invesco Dynamic Leisure and Entertainment
Stock Symbol: PEJ
Market: NYSE
Menu
PEJ PEJ Quote PEJ Short PEJ News PEJ Articles PEJ Message Board
Get PEJ Alerts

News, Short Squeeze, Breakout and More Instantly...
PEJ Quote
Last:$44.93
Change Percent:0.04%
Open:$44.76
Previous Close:$44.93
High:$44.99
Low:$44.745
Volume:53,065
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEJ Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$44.76
Close:$44.93
High:$44.99
Low:$44.745
Volume:53,065
Date:2024-07-01
Open:$45.47
Close:$44.78
High:$45.47
Low:$44.5707
Volume:40,263
Date:2024-06-28
Open:$45.33
Close:$45.42
High:$45.5
Low:$45.2
Volume:58,712
Date:2024-06-27
Open:$45.24
Close:$45.18
High:$45.24
Low:$44.94
Volume:29,597
Date:2024-06-26
Open:$45.1
Close:$45.13
High:$45.21
Low:$44.88
Volume:55,074
Date:2024-06-25
Open:$44.92
Close:$45.29
High:$45.32
Low:$44.92
Volume:41,973
Date:2024-06-24
Open:$44.6
Close:$44.81
High:$44.95
Low:$44.505
Volume:29,471
Date:2024-06-21
Open:$44.45
Close:$44.55
High:$44.59
Low:$44.3
Volume:30,292
Date:2024-06-20
Open:$44.62
Close:$44.44
High:$44.77
Low:$44.32
Volume:24,542
Date:2024-06-19
Open:$44.47
Close:$44.59
High:$44.75
Low:$44.455
Volume:20,361
Date:2024-06-18
Open:$44.47
Close:$44.59
High:$44.75
Low:$44.455
Volume:20,361
Date:2024-06-17
Open:$43.67
Close:$44.39
High:$44.44
Low:$43.67
Volume:45,033
Date:2024-06-14
Open:$43.87
Close:$43.64
High:$43.9
Low:$43.39
Volume:88,824
Date:2024-06-13
Open:$44.67
Close:$44.12
High:$44.67
Low:$44.065
Volume:20,218
Date:2024-06-12
Open:$44.62
Close:$44.72
High:$44.91
Low:$44.58
Volume:33,831
Date:2024-06-11
Open:$44.13
Close:$44.09
High:$44.3295
Low:$43.92
Volume:96,169
Date:2024-06-10
Open:$44.13
Close:$44.35
High:$44.39
Low:$44
Volume:29,814
Date:2024-06-07
Open:$44.26
Close:$44.3332
High:$44.5114
Low:$44.21
Volume:44,049
Date:2024-06-06
Open:$44.48
Close:$44.44
High:$44.79
Low:$44.4324
Volume:18,108
Date:2024-06-05
Open:$44.4
Close:$44.6611
High:$44.73
Low:$44.08
Volume:43,344