PEJ Quote, Trading Chart, Invesco Dynamic Leisure and Entertainment

home / stock / pej / pej quote

Stock Information
Company Name: Invesco Dynamic Leisure and Entertainment
Stock Symbol: PEJ
Market: NYSE
Menu
PEJ PEJ Quote PEJ Short PEJ News PEJ Articles PEJ Message Board
Get PEJ Alerts

News, Short Squeeze, Breakout and More Instantly...
PEJ Quote
Last:$60.89
Change Percent:1.33%
Open:$60.77
Previous Close:$60.09
High:$61.014
Low:$60.565
Volume:43,815
Last Trade Date Time:03/04/2026 12:39:55 pm
Quotes are delayed by 15 to 20 minutes.
PEJ Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$60.77
Close:$60.09
High:$61.014
Low:$60.565
Volume:43,815
Date:2026-03-03
Open:$59.72
Close:$60.9
High:$60.09
Low:$58.99
Volume:22,464
Date:2026-03-02
Open:$60.59
Close:$61.54
High:$60.98
Low:$60.4162
Volume:15,253
Date:2026-02-27
Open:$61.35
Close:$61.6897
High:$61.54
Low:$61.08
Volume:4,833
Date:2026-02-26
Open:$60.9
Close:$60.7
High:$62.08
Low:$60.9
Volume:5,588
Date:2026-02-25
Open:$60.73
Close:$60.6
High:$60.73
Low:$60.28
Volume:11,037
Date:2026-02-24
Open:$60.17
Close:$59.6407
High:$60.65
Low:$59.96
Volume:21,610
Date:2026-02-23
Open:$61.09
Close:$61.44
High:$61.25
Low:$59.61
Volume:30,961
Date:2026-02-20
Open:$61.04
Close:$60.93
High:$61.555
Low:$60.87
Volume:9,945
Date:2026-02-19
Open:$61.42
Close:$61.76
High:$61.42
Low:$60.88
Volume:13,249
Date:2026-02-18
Open:$60.86
Close:$60.58
High:$62.02
Low:$60.85
Volume:18,919
Date:2026-02-17
Open:$60.27
Close:$60
High:$60.84
Low:$60.27
Volume:17,402
Date:2026-02-16
Open:$60.13
Close:$60.2499
High:$60.27
Low:$59.78
Volume:34,004
Date:2026-02-13
Open:$60.13
Close:$59.79
High:$60.2499
Low:$59.78
Volume:13,757
Date:2026-02-12
Open:$61
Close:$60.88
High:$61.52
Low:$59.79
Volume:16,622
Date:2026-02-11
Open:$61.66
Close:$61.61
High:$61.66
Low:$60.7944
Volume:36,039
Date:2026-02-10
Open:$61.06
Close:$61.02
High:$61.835
Low:$61.06
Volume:40,539
Date:2026-02-09
Open:$60.81
Close:$60.66
High:$61.14
Low:$60.58
Volume:88,322
Date:2026-02-06
Open:$59.73
Close:$59.7754
High:$60.67
Low:$59.73
Volume:4,791
Date:2026-02-05
Open:$59.98
Close:$60.0151
High:$60.085
Low:$59.445
Volume:4,399