Last: | $44.83 |
---|---|
Change Percent: | -0.22% |
Open: | $44.77 |
Close: | $44.83 |
High: | $44.95 |
Low: | $44.58 |
Volume: | 46,921 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.83 | $44.77 | $44.83 | $44.95 | $44.58 | 46,921 | 04-26-2024 |
$44.67 | $44.26 | $44.67 | $44.81 | $44.19 | 19,821 | 04-25-2024 |
$44.71 | $44.84 | $44.71 | $45.05 | $44.54 | 16,701 | 04-24-2024 |
$44.78 | $44.05 | $44.78 | $44.96 | $44.05 | 79,902 | 04-23-2024 |
$44.07 | $43.69 | $44.07 | $44.234 | $43.43 | 19,612 | 04-22-2024 |
$43.49 | $43.38 | $43.49 | $43.8281 | $43.17 | 74,717 | 04-19-2024 |
$43.39 | $43.57 | $43.39 | $44.005 | $43.3591 | 40,626 | 04-18-2024 |
$43.41 | $44.04 | $43.41 | $44.13 | $43.26 | 114,722 | 04-17-2024 |
$43.61 | $43.56 | $43.61 | $43.74 | $43.35 | 71,170 | 04-16-2024 |
$43.99 | $44.79 | $43.99 | $45.23 | $43.9201 | 40,805 | 04-15-2024 |
$44.51 | $45.12 | $44.51 | $45.17 | $44.45 | 21,530 | 04-12-2024 |
$45.58 | $45.21 | $45.58 | $45.695 | $44.96 | 59,422 | 04-11-2024 |
$45.14 | $44.89 | $45.14 | $45.389 | $44.89 | 27,004 | 04-10-2024 |
$45.61 | $45.77 | $45.61 | $45.77 | $45.1776 | 36,035 | 04-09-2024 |
$45.65 | $45.81 | $45.65 | $46.01 | $45.65 | 91,368 | 04-08-2024 |
$45.73 | $45.34 | $45.73 | $45.8199 | $45.34 | 14,933 | 04-05-2024 |
$45.23 | $46.41 | $45.23 | $46.54 | $45.23 | 26,307 | 04-04-2024 |
$46.24 | $45.53 | $46.24 | $46.31 | $45.53 | 28,661 | 04-03-2024 |
$45.59 | $45.63 | $45.59 | $45.63 | $45.342 | 31,067 | 04-02-2024 |
$46.12 | $46.29 | $46.12 | $46.36 | $46.08 | 16,290 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Dynamic Leisure and Entertainment Company Name:
PEJ Stock Symbol:
NYSE Market:
Paramount Global (NASDAQ:PARA) and Skydance Media are advancing towards a merger, with discussions to purchase out controlling shareholder Sha...
The U.S. economy added 303,000 jobs last month. That data breezed past expectations for 205,000 job gains, according to FactSet consensus estimates...