PEMIF Quote, Trading Chart, Pure Energy Minerals Ltd.

home / stock / pemif / pemif quote

Stock Information
Company Name: Pure Energy Minerals Ltd.
Stock Symbol: PEMIF
Market: OTC
Website: pureenergyminerals.com
Menu
PEMIF PEMIF Quote PEMIF Short PEMIF News PEMIF Articles PEMIF Message Board
Get PEMIF Alerts

News, Short Squeeze, Breakout and More Instantly...
PEMIF Quote
Last:$0.23
Change Percent:-8.0%
Open:$0.223
Previous Close:$0.25
High:$0.257
Low:$0.223
Volume:16,794
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEMIF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.223
Close:$0.25
High:$0.257
Low:$0.223
Volume:16,794
Date:2024-07-16
Open:$0.245
Close:$0.25
High:$0.268
Low:$0.223
Volume:12,734
Date:2024-07-15
Open:$0.223
Close:$0.226
High:$0.2279
Low:$0.223
Volume:3,979
Date:2024-07-12
Open:$0.263
Close:$0.23355
High:$0.268
Low:$0.23355
Volume:12,450
Date:2024-07-11
Open:$0.2615
Close:$0.2578
High:$0.2615
Low:$0.256
Volume:5,691
Date:2024-07-10
Open:$0.223
Close:$0.2545
High:$0.2545
Low:$0.223
Volume:1,539
Date:2024-07-09
Open:$0.25
Close:$0.2406
High:$0.2528
Low:$0.2262
Volume:12,140
Date:2024-07-08
Open:$0.247131
Close:$0.23015
High:$0.248
Low:$0.221
Volume:9,166
Date:2024-07-05
Open:$0.256
Close:$0.268
High:$0.268
Low:$0.2151
Volume:6,400
Date:2024-07-04
Open:$0.24612
Close:$0.25
High:$0.25
Low:$0.2306
Volume:3,265
Date:2024-07-03
Open:$0.24612
Close:$0.25
High:$0.25
Low:$0.2306
Volume:3,265
Date:2024-07-02
Open:$0.24
Close:$0.24942
High:$0.24942
Low:$0.216631
Volume:11,495
Date:2024-07-01
Open:$0.284
Close:$0.27429
High:$0.284
Low:$0.23
Volume:4,202
Date:2024-06-28
Open:$0.282
Close:$0.2444
High:$0.282
Low:$0.2364
Volume:18,069
Date:2024-06-27
Open:$0.2469
Close:$0.2565
High:$0.2565
Low:$0.2469
Volume:2,333
Date:2024-06-26
Open:$0.23
Close:$0.28
High:$0.281
Low:$0.23
Volume:4,623
Date:2024-06-25
Open:$0.224
Close:$0.25388
High:$0.2642
Low:$0.224
Volume:11,343
Date:2024-06-24
Open:$0.231
Close:$0.2605
High:$0.2605
Low:$0.23
Volume:20,585
Date:2024-06-21
Open:$0.304
Close:$0.234
High:$0.309
Low:$0.1489
Volume:66,725
Date:2024-06-20
Open:$0.2466
Close:$0.2605
High:$0.2605
Low:$0.2397
Volume:26,414