PEMIF Quote, Trading Chart, Pure Energy Minerals Ltd.

home / stock / pemif / pemif quote

Stock Information
Company Name: Pure Energy Minerals Ltd.
Stock Symbol: PEMIF
Market: OTC
Website: pureenergyminerals.com
Menu
PEMIF PEMIF Quote PEMIF Short PEMIF News PEMIF Articles PEMIF Message Board
Get PEMIF Alerts

News, Short Squeeze, Breakout and More Instantly...
PEMIF Quote
Last:$0.2807
Change Percent:-3.21%
Open:$0.28628
Previous Close:$0.29
High:$0.29
Low:$0.2807
Volume:10,847
Last Trade Date Time:03/13/2026 11:55:33 am
Quotes are delayed by 15 to 20 minutes.
PEMIF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.28628
Close:$0.29
High:$0.29
Low:$0.2807
Volume:10,847
Date:2026-03-12
Open:$0.28442
Close:$0.2807
High:$0.29
Low:$0.2807
Volume:16,899
Date:2026-03-11
Open:$0.277
Close:$0.277
High:$0.2807
Low:$0.277
Volume:14,030
Date:2026-03-09
Open:$0.279
Close:$0.275
High:$0.279
Low:$0.279
Volume:6,500
Date:2026-03-06
Open:$0.2631
Close:$0.2631
High:$0.275
Low:$0.2631
Volume:60,009
Date:2026-03-05
Open:$0.2577
Close:$0.2577
High:$0.2631
Low:$0.1995
Volume:78,500
Date:2026-03-03
Open:$0.237985
Close:$0.218
High:$0.238
Low:$0.1999
Volume:74,018
Date:2026-03-02
Open:$0.27
Close:$0.2399
High:$0.27
Low:$0.218
Volume:35,000
Date:2026-02-27
Open:$0.2376
Close:$0.2217
High:$0.244
Low:$0.2376
Volume:1,288
Date:2026-02-26
Open:$0.21
Close:$0.2279
High:$0.2376
Low:$0.21
Volume:21,150
Date:2026-02-25
Open:$0.2111
Close:$0.2111
High:$0.2381
Low:$0.2111
Volume:9,782
Date:2026-02-23
Open:$0.24474
Close:$0.2055
High:$0.2447
Low:$0.2293
Volume:675
Date:2026-02-20
Open:$0.223485
Close:$0.2201
High:$0.2235
Low:$0.2055
Volume:820
Date:2026-02-19
Open:$0.2055
Close:$0.2055
High:$0.2201
Low:$0.2055
Volume:12,983
Date:2026-02-17
Open:$0.2552
Close:$0.265
High:$0.2552
Low:$0.1954
Volume:23,955
Date:2026-02-16
Open:$0.2763
Close:$0.2695
High:$0.2763
Low:$0.2413
Volume:16,646
Date:2026-02-13
Open:$0.2763
Close:$0.2682
High:$0.2763
Low:$0.2695
Volume:11,600
Date:2026-02-12
Open:$0.2443
Close:$0.2443
High:$0.28
Low:$0.2443
Volume:47,219
Date:2026-02-10
Open:$0.24
Close:$0.2533
High:$0.24
Low:$0.24
Volume:1,550
Date:2026-02-09
Open:$0.25333
Close:$0.2373
High:$0.2533
Low:$0.2533
Volume:1,583