home / stock / pemif / pemif quote
Last: | $0.2401 |
---|---|
Change Percent: | -7.71% |
Open: | $0.2585 |
Close: | $0.2401 |
High: | $0.2585 |
Low: | $0.2401 |
Volume: | 23,873 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2401 | $0.2585 | $0.2401 | $0.2585 | $0.2401 | 23,873 | 05-08-2024 |
$0.24 | $0.232 | $0.24 | $0.245 | $0.232 | 18,163 | 05-07-2024 |
$0.2422 | $0.245 | $0.2422 | $0.2628 | $0.23 | 50,764 | 05-06-2024 |
$0.26 | $0.2602 | $0.26 | $0.2736 | $0.26 | 8,101 | 05-03-2024 |
$0.2704 | $0.2704 | $0.2704 | $0.2704 | $0.27 | 3,400 | 05-02-2024 |
$0.26 | $0.23 | $0.26 | $0.2672 | $0.23 | 41,164 | 05-01-2024 |
$0.23 | $0.265 | $0.23 | $0.265 | $0.225 | 116,569 | 04-30-2024 |
$0.2648 | $0.27029 | $0.2648 | $0.27029 | $0.258976 | 44,477 | 04-29-2024 |
$0.2724 | $0.2552 | $0.2724 | $0.2727 | $0.2552 | 8,766 | 04-26-2024 |
$0.2747 | $0.28 | $0.2747 | $0.297 | $0.268906 | 30,118 | 04-25-2024 |
$0.2921 | $0.28825 | $0.2921 | $0.297 | $0.257753 | 25,763 | 04-24-2024 |
$0.2769 | $0.297 | $0.2769 | $0.297 | $0.2739 | 16,784 | 04-23-2024 |
$0.26 | $0.244 | $0.26 | $0.2746 | $0.244 | 93,078 | 04-22-2024 |
$0.291 | $0.2613 | $0.291 | $0.291 | $0.2513 | 8,204 | 04-19-2024 |
$0.27 | $0.25685 | $0.27 | $0.27 | $0.25145 | 42,254 | 04-18-2024 |
$0.2606 | $0.27355 | $0.2606 | $0.2851 | $0.2606 | 14,278 | 04-17-2024 |
$0.2857 | $0.287 | $0.2857 | $0.287 | $0.25 | 19,324 | 04-16-2024 |
$0.27 | $0.2712 | $0.27 | $0.2785 | $0.26 | 35,850 | 04-15-2024 |
$0.28 | $0.28915 | $0.28 | $0.28915 | $0.2712 | 16,536 | 04-12-2024 |
$0.297 | $0.297 | $0.297 | $0.297 | $0.297 | 3,066 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pure Energy Minerals Ltd. Company Name:
PEMIF Stock Symbol:
OTCMKTS Market:
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Strategic Environmental & Energy Resources Inc (SENR) is expected to report for Q1 2024 Biocept Inc. (BIOCQ) is expected to report for Q1 2024 Kalera Public Limited Company (KALRQ) is expected to report for quarter end 2023-09-30 Lanvin Group Holdings Limited (LANV) is expected to...
Murata Manufacturing Co. Ltd. ADR (MRAAY) is expected to report $0.27 for Q2 2024 Quotient Limited (QTNTQ) is expected to report for quarter end 2023-09-30 Evaxion Biotech A/S (EVAX) is expected to report for Q3 2023 American Virtual Cloud Technologies Inc. (AVCTQ) is expected to repo...