PEN Quote, Trading Chart, Penumbra Inc.

home / stock / pen / pen quote

Stock Information
Company Name: Penumbra Inc.
Stock Symbol: PEN
Market: NYSE
Website: penumbrainc.com
Menu
PEN PEN Quote PEN Short PEN News PEN Articles PEN Message Board
Get PEN Alerts

News, Short Squeeze, Breakout and More Instantly...
PEN Quote
Last:$342.83
Change Percent:0.72%
Open:$341
Previous Close:$340.39
High:$343.7275
Low:$341
Volume:221,607
Last Trade Date Time:02/27/2026 01:14:14 pm
Quotes are delayed by 15 to 20 minutes.
PEN Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$341
Close:$340.39
High:$343.7275
Low:$341
Volume:221,607
Date:2026-02-26
Open:$339.83
Close:$339.42
High:$340.43
Low:$338.8
Volume:407,348
Date:2026-02-25
Open:$339.4
Close:$339.11
High:$340.01
Low:$338.81
Volume:267,681
Date:2026-02-24
Open:$339.56
Close:$339.79
High:$339.98
Low:$338.67
Volume:364,299
Date:2026-02-23
Open:$339.53
Close:$339.63
High:$340.86
Low:$339.08
Volume:244,258
Date:2026-02-20
Open:$341
Close:$341.64
High:$341.29
Low:$339.63
Volume:262,442
Date:2026-02-19
Open:$341.37
Close:$340.8
High:$342
Low:$340.61
Volume:138,873
Date:2026-02-18
Open:$340.68
Close:$340.89
High:$341.5
Low:$340.34
Volume:109,095
Date:2026-02-17
Open:$339.01
Close:$339.01
High:$341.715
Low:$339.01
Volume:137,022
Date:2026-02-13
Open:$338.84
Close:$339.79
High:$341.66
Low:$338.84
Volume:155,865
Date:2026-02-12
Open:$338.05
Close:$339.695
High:$340.34
Low:$338.05
Volume:253,289
Date:2026-02-11
Open:$338.85
Close:$340.075
High:$340.02
Low:$337.63
Volume:309,577
Date:2026-02-10
Open:$340.37
Close:$339.765
High:$340.92
Low:$338.98
Volume:294,172
Date:2026-02-09
Open:$340.85
Close:$341.36
High:$340.85
Low:$338.88
Volume:152,977
Date:2026-02-06
Open:$343.63
Close:$343.03
High:$344.0675
Low:$341.24
Volume:362,647
Date:2026-02-05
Open:$341.22
Close:$343.46
High:$343.69
Low:$339.995
Volume:536,495
Date:2026-02-04
Open:$348.79
Close:$356.25
High:$350.35
Low:$339.85
Volume:682,444
Date:2026-02-03
Open:$357.43
Close:$358.03
High:$358.64
Low:$355.97
Volume:529,281
Date:2026-02-02
Open:$358.78
Close:$358.26
High:$359.87
Low:$358
Volume:348,036
Date:2026-01-30
Open:$358.12
Close:$261.39
High:$359.84
Low:$357.155
Volume:461,298