Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $318.665 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $320.26 |
| Close: | $319.205 |
| High: | $321.8 |
| Low: | $317.53 |
| Volume: | 193,926 |
| Last Trade Date Time: | 06/12/2026 01:35:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $318.665 | $320.26 | $319.205 | $321.8 | $317.53 | 193,926 | 06-12-2026 |
| $319.205 | $320.1 | $319.4925 | $320.31 | $318.69 | 161,293 | 06-11-2026 |
| $319.4925 | $321.23 | $321.15 | $321.23 | $319.41 | 194,597 | 06-10-2026 |
| $321.15 | $320.77 | $320.34 | $322.09 | $320.4 | 138,707 | 06-09-2026 |
| $320.34 | $320 | $320.99 | $322.65 | $320 | 73,132 | 06-08-2026 |
| $320.99 | $321.8 | $320.345 | $322.27 | $320.83 | 126,240 | 06-05-2026 |
| $320.345 | $322.94 | $318.955 | $323.1 | $319.86 | 375,295 | 06-04-2026 |
| $318.955 | $319.39 | $318.93 | $319.7 | $318.35 | 158,764 | 06-03-2026 |
| $318.93 | $318.25 | $318.515 | $319.45 | $318.12 | 247,668 | 06-02-2026 |
| $318.515 | $318.41 | $318.96 | $320.75 | $317.8101 | 211,921 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.