Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $318.32 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $318.82 |
| Close: | $319.50 |
| High: | $319.94 |
| Low: | $318.06 |
| Volume: | 474,433 |
| Last Trade Date Time: | 07/17/2026 04:00:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $318.32 | $318.82 | $319.5 | $319.94 | $318.06 | 474,433 | 07-17-2026 |
| $319.5 | $318.52 | $319.5 | $319.575 | $317.77 | 447,986 | 07-16-2026 |
| $316.7 | $316 | $316.7 | $317.58 | $315.69 | 321,303 | 07-15-2026 |
| $316.5 | $317.32 | $318.31 | $317.62 | $316.01 | 424,874 | 07-14-2026 |
| $318.31 | $317.63 | $317.6 | $318.76 | $317.13 | 253,731 | 07-13-2026 |
| $317.6 | $318.24 | $317.6 | $318.51 | $317.3501 | 89,433 | 07-10-2026 |
| $317.875 | $317.12 | $317.875 | $318.17 | $316.49 | 67,615 | 07-09-2026 |
| $317.59 | $317.66 | $318.38 | $318.175 | $316.58 | 175,523 | 07-08-2026 |
| $318.38 | $320.03 | $318.18 | $320.03 | $317.96 | 226,876 | 07-07-2026 |
| $318.18 | $318.94 | $318.94 | $318.94 | $317.17 | 159,334 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.