Last: | $223.18 |
---|---|
Change Percent: | 0.0% |
Open: | $226.07 |
Close: | $223.18 |
High: | $228.43 |
Low: | $222.71 |
Volume: | 387,504 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$223.18 | $226.07 | $223.18 | $228.43 | $222.71 | 387,504 | 03-29-2024 |
$223.18 | $226.07 | $223.18 | $228.43 | $222.71 | 387,503 | 03-28-2024 |
$226.38 | $222.97 | $226.38 | $227.125 | $222.42 | 464,660 | 03-27-2024 |
$220.87 | $225.25 | $220.87 | $225.25 | $218.455 | 928,942 | 03-26-2024 |
$220.09 | $225.73 | $220.09 | $227.58 | $217.365 | 503,666 | 03-25-2024 |
$224.74 | $227.47 | $224.74 | $227.47 | $220.74 | 327,984 | 03-22-2024 |
$227.56 | $237.15 | $227.56 | $238.5587 | $227.09 | 306,781 | 03-21-2024 |
$236.38 | $237.83 | $236.38 | $238.54 | $232.115 | 339,845 | 03-20-2024 |
$238.96 | $234.92 | $238.96 | $240.4 | $233.755 | 384,084 | 03-19-2024 |
$234.36 | $225.14 | $234.36 | $235.56 | $222.6 | 360,789 | 03-18-2024 |
$222.15 | $227.61 | $222.15 | $231.55 | $220.82 | 790,428 | 03-15-2024 |
$229.54 | $233.78 | $229.54 | $234.055 | $228.485 | 238,514 | 03-14-2024 |
$233.42 | $239.26 | $233.42 | $242.04 | $232.855 | 348,910 | 03-13-2024 |
$239.26 | $241.02 | $239.26 | $242.81 | $237.76 | 322,035 | 03-12-2024 |
$241.62 | $243.2 | $241.62 | $246.48 | $241.17 | 199,700 | 03-11-2024 |
$244.54 | $253.85 | $244.54 | $258.39 | $244.54 | 267,872 | 03-08-2024 |
$252.9 | $251.65 | $252.9 | $259.88 | $251.65 | 218,376 | 03-07-2024 |
$249.45 | $258.96 | $249.45 | $261.44 | $249.32 | 351,744 | 03-06-2024 |
$256.49 | $249.15 | $256.49 | $257.01 | $246.61 | 335,118 | 03-05-2024 |
$249.51 | $236.67 | $249.51 | $252.27 | $236.67 | 389,894 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of MercadoLibre, Inc. (NASDAQ: MELI) fell sharply during Friday’s session after the company reported fourth-quarter financial results...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-02-22 16:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...