PEN Short Information, Penumbra Inc.
Stock Information
| Company Name: |
Penumbra Inc. |
| Stock Symbol: |
PEN |
| Market: |
NYSE |
| Website: |
penumbrainc.com |
Get PEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,405 |
| Total Actual Volume |
7,679,123 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $177.97 |
| Close: | $175.99 |
| High: | $179.51 |
| Volume: | 185,703 |
| Short Volume: | 463 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $179.99 |
| Close: | $177.09 |
| High: | $181.25 |
| Volume: | 349,594 |
| Short Volume: | 982 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $176.16 |
| Close: | $179.97 |
| High: | $181.2899 |
| Volume: | 750,545 |
| Short Volume: | 4,245 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-27 |
| Open: | $174.25 |
| Close: | $174.9 |
| High: | $175.08 |
| Volume: | 339,167 |
| Short Volume: | 416 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $171.77 |
| Close: | $174.82 |
| High: | $175.25 |
| Volume: | 194,761 |
| Short Volume: | 166 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $174.62 |
| Close: | $172.27 |
| High: | $175.555 |
| Volume: | 320,248 |
| Short Volume: | 697 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $178 |
| Close: | $174.4 |
| High: | $178.68 |
| Volume: | 358,709 |
| Short Volume: | 425 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $176.75 |
| Close: | $178.56 |
| High: | $180.48 |
| Volume: | 516,399 |
| Short Volume: | 543 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $176.02 |
| Close: | $175.45 |
| High: | $176.67 |
| Volume: | 561,509 |
| Short Volume: | 485 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $185.93 |
| Close: | $176.03 |
| High: | $186.74 |
| Volume: | 469,421 |
| Short Volume: | 2,770 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-17 |
| Open: | $184.72 |
| Close: | $187.32 |
| High: | $187.96 |
| Volume: | 265,474 |
| Short Volume: | 298 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $187.47 |
| Close: | $187.78 |
| High: | $188.47 |
| Volume: | 203,456 |
| Short Volume: | 191 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $191.39 |
| Close: | $188 |
| High: | $192.025 |
| Volume: | 268,585 |
| Short Volume: | 1,549 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-12 |
| Open: | $193.54 |
| Close: | $191.77 |
| High: | $198.48 |
| Volume: | 367,221 |
| Short Volume: | 1,750 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-11 |
| Open: | $187.72 |
| Close: | $189.94 |
| High: | $191.05 |
| Volume: | 295,989 |
| Short Volume: | 256 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $187.33 |
| Close: | $188.06 |
| High: | $192.315 |
| Volume: | 515,041 |
| Short Volume: | 2,514 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-07 |
| Open: | $194.97 |
| Close: | $188.95 |
| High: | $194.97 |
| Volume: | 584,448 |
| Short Volume: | 14,102 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-06-06 |
| Open: | $192.47 |
| Close: | $196.41 |
| High: | $198.61 |
| Volume: | 547,231 |
| Short Volume: | 8,454 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-05 |
| Open: | $191.46 |
| Close: | $193.29 |
| High: | $195.3962 |
| Volume: | 279,781 |
| Short Volume: | 270 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $188 |
| Close: | $190.86 |
| High: | $193.38 |
| Volume: | 305,841 |
| Short Volume: | 5,829 |
| Short Percentage: | 1.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.