Short Information | Penumbra Inc. (NYSE:PEN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,915 |
Total Actual Volume | 7,934,090 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,396 |
Average Short Percentage | 0.36% |
Is there a PEN Short Squeeze or Breakout about to happen?
See the PEN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $222.97 | $226.38 | $227.125 | $222.42 | 464,660 | 2,185 | 0.47% |
03-26-2024 | $225.25 | $220.87 | $225.25 | $218.455 | 928,942 | 4,595 | 0.49% |
03-25-2024 | $225.73 | $220.09 | $227.58 | $217.365 | 503,666 | 2,865 | 0.57% |
03-22-2024 | $227.47 | $224.74 | $227.47 | $220.74 | 327,984 | 442 | 0.13% |
03-21-2024 | $237.15 | $227.56 | $238.5587 | $227.09 | 306,781 | 781 | 0.25% |
03-20-2024 | $237.83 | $236.38 | $238.54 | $232.115 | 339,845 | 1,911 | 0.56% |
03-19-2024 | $234.92 | $238.96 | $240.4 | $233.755 | 384,084 | 549 | 0.14% |
03-18-2024 | $225.14 | $234.36 | $235.56 | $222.6 | 360,789 | 271 | 0.08% |
03-15-2024 | $227.61 | $222.15 | $231.55 | $220.82 | 790,428 | 215 | 0.03% |
03-14-2024 | $233.78 | $229.54 | $234.055 | $228.485 | 238,514 | 240 | 0.1% |
03-13-2024 | $239.26 | $233.42 | $242.04 | $232.855 | 348,910 | 2,816 | 0.81% |
03-12-2024 | $241.02 | $239.26 | $242.81 | $237.76 | 322,035 | 56 | 0.02% |
03-11-2024 | $243.2 | $241.62 | $246.48 | $241.17 | 199,700 | 264 | 0.13% |
03-08-2024 | $253.85 | $244.54 | $258.39 | $244.54 | 267,872 | 628 | 0.23% |
03-07-2024 | $251.65 | $252.9 | $259.88 | $251.65 | 218,376 | 323 | 0.15% |
03-06-2024 | $258.96 | $249.45 | $261.44 | $249.32 | 351,744 | 2,327 | 0.66% |
03-05-2024 | $249.15 | $256.49 | $257.01 | $246.61 | 335,118 | 2,548 | 0.76% |
03-04-2024 | $236.67 | $249.51 | $252.27 | $236.67 | 389,894 | 304 | 0.08% |
03-01-2024 | $234.72 | $236.67 | $239.68 | $232.53 | 279,120 | 4,243 | 1.52% |
02-29-2024 | $231.3 | $234.92 | $235.56 | $225.69 | 575,628 | 352 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
Shares of MercadoLibre, Inc. (NASDAQ: MELI) fell sharply during Friday’s session after the company reported fourth-quarter financial results...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-02-22 16:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...