PENMF Quote, Trading Chart, Peninsula Energy Ltd.

home / stock / penmf / penmf quote

Stock Information
Company Name: Peninsula Energy Ltd.
Stock Symbol: PENMF
Market: OTC
Website: pel.net.au
Menu
PENMF PENMF Quote PENMF Short PENMF News PENMF Articles PENMF Message Board
Get PENMF Alerts

News, Short Squeeze, Breakout and More Instantly...
PENMF Quote
Last:$0.066
Change Percent:2.99%
Open:$0.065
Previous Close:$0.066
High:$0.073
Low:$0.065
Volume:208,500
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PENMF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.065
Close:$0.066
High:$0.073
Low:$0.065
Volume:208,500
Date:2024-07-01
Open:$0.07
Close:$0.067
High:$0.07
Low:$0.065
Volume:146,890
Date:2024-06-28
Open:$0.07
Close:$0.07
High:$0.074
Low:$0.0651
Volume:144,800
Date:2024-06-27
Open:$0.0645
Close:$0.065
High:$0.066
Low:$0.0645
Volume:92,834
Date:2024-06-26
Open:$0.07
Close:$0.066
High:$0.074
Low:$0.0645
Volume:311,838
Date:2024-06-25
Open:$0.067
Close:$0.067
High:$0.0705
Low:$0.067
Volume:483,409
Date:2024-06-24
Open:$0.0705
Close:$0.0705
High:$0.0705
Low:$0.067
Volume:33,222
Date:2024-06-21
Open:$0.067
Close:$0.074
High:$0.074
Low:$0.067
Volume:133,925
Date:2024-06-20
Open:$0.074
Close:$0.067
High:$0.074
Low:$0.066
Volume:92,763
Date:2024-06-19
Open:$0.072
Close:$0.07
High:$0.072
Low:$0.066
Volume:102,000
Date:2024-06-18
Open:$0.072
Close:$0.07
High:$0.072
Low:$0.066
Volume:102,000
Date:2024-06-17
Open:$0.0749
Close:$0.066
High:$0.0749
Low:$0.065
Volume:58,300
Date:2024-06-14
Open:$0.065
Close:$0.06812
High:$0.074
Low:$0.065
Volume:52,750
Date:2024-06-13
Open:$0.074
Close:$0.0695
High:$0.074
Low:$0.0695
Volume:46,400
Date:2024-06-12
Open:$0.07
Close:$0.074
High:$0.074
Low:$0.066
Volume:165,286
Date:2024-06-11
Open:$0.0665
Close:$0.0695
High:$0.07
Low:$0.065
Volume:517,408
Date:2024-06-10
Open:$0.07175
Close:$0.07
High:$0.0745
Low:$0.066
Volume:2,203,480
Date:2024-06-07
Open:$0.07
Close:$0.0726
High:$0.075
Low:$0.069
Volume:399,585
Date:2024-06-06
Open:$0.074
Close:$0.07145
High:$0.074
Low:$0.069
Volume:370,151
Date:2024-06-05
Open:$0.0724
Close:$0.07292
High:$0.0742
Low:$0.07
Volume:212,666