home / stock / penmf / penmf quote
Last: | $0.0756 |
---|---|
Change Percent: | 0.0% |
Open: | $0.073 |
Close: | $0.0756 |
High: | $0.0756 |
Low: | $0.073 |
Volume: | 97,180 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0756 | $0.073 | $0.0756 | $0.0756 | $0.073 | 97,180 | 05-03-2024 |
$0.073 | $0.074 | $0.073 | $0.077 | $0.07 | 124,600 | 05-02-2024 |
$0.07056 | $0.066 | $0.07056 | $0.077 | $0.065 | 264,452 | 05-01-2024 |
$0.066 | $0.069 | $0.066 | $0.069 | $0.066 | 488,176 | 04-30-2024 |
$0.068 | $0.078 | $0.068 | $0.078 | $0.066 | 471,374 | 04-29-2024 |
$0.07 | $0.06025 | $0.07 | $0.07 | $0.06025 | 808,786 | 04-26-2024 |
$0.0667 | $0.066 | $0.0667 | $0.0667 | $0.066 | 331,230 | 04-25-2024 |
$0.067 | $0.076 | $0.067 | $0.076 | $0.067 | 325,721 | 04-24-2024 |
$0.0685 | $0.07 | $0.0685 | $0.07 | $0.066 | 222,392 | 04-23-2024 |
$0.071 | $0.0685 | $0.071 | $0.071 | $0.066 | 154,252 | 04-22-2024 |
$0.07095 | $0.07 | $0.07095 | $0.078 | $0.066 | 190,499 | 04-19-2024 |
$0.069 | $0.068 | $0.069 | $0.07225 | $0.0665 | 142,615 | 04-18-2024 |
$0.0665 | $0.067 | $0.0665 | $0.068 | $0.065 | 884,670 | 04-17-2024 |
$0.0645 | $0.0715 | $0.0645 | $0.0715 | $0.062 | 4,235,417 | 04-16-2024 |
$0.0715 | $0.0715 | $0.0715 | $0.08 | $0.07 | 436,254 | 04-15-2024 |
$0.072266 | $0.071 | $0.072266 | $0.0782 | $0.07 | 1,353,105 | 04-12-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 2,857,492 | 04-11-2024 |
$0.079 | $0.0764 | $0.079 | $0.08 | $0.0764 | 351,307 | 04-10-2024 |
$0.0787 | $0.085 | $0.0787 | $0.085 | $0.0764 | 313,022 | 04-09-2024 |
$0.08 | $0.08354 | $0.08 | $0.086 | $0.08 | 210,900 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peninsula Energy Ltd. Company Name:
PENMF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - January 30, 2024) - Peninsula Energy (ASX: PEN) is pleased to announce that the company is presenting a live virtual corporate update hosted by Red Cloud Financial Services on February 5th, 2024 at 2:00pm ET. We invite our shareholders, and all interested p...
1st Cap Bancorp (FISB) is expected to report for Q3 2023 Timberline Resources Corp. (TLRS) is expected to report for Q1 2024 Engie Brasil Energia S.A. ADR (EGIEY) is expected to report for Q4 2023 NuZee Inc. (NUZE) is expected to report for quarter end 2023-09-30 Global Arena Hold...
Peninsula Energy Limited (PENMF) is expected to report for Q1 2023