PENN Quote, Trading Chart, Penn National Gaming Inc.

home / stock / penn / penn quote

Stock Information
Company Name: Penn National Gaming Inc.
Stock Symbol: PENN
Market: NASDAQ
Website: pngaming.com
Menu
PENN PENN Quote PENN Short PENN News PENN Articles PENN Message Board
Get PENN Alerts

News, Short Squeeze, Breakout and More Instantly...
PENN Quote
Last:$19.355
Change Percent:-0.85%
Open:$19.05
Previous Close:$19.355
High:$19.9
Low:$18.89
Volume:5,817,764
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PENN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.05
Close:$19.355
High:$19.9
Low:$18.89
Volume:5,817,764
Date:2024-06-27
Open:$18.37
Close:$18.89
High:$18.9
Low:$18.07
Volume:4,882,424
Date:2024-06-26
Open:$18.2
Close:$18.3
High:$18.93
Low:$18.19
Volume:6,423,671
Date:2024-06-25
Open:$18.68
Close:$18.26
High:$18.99
Low:$18.18
Volume:5,327,701
Date:2024-06-24
Open:$19.8
Close:$19.34
High:$20.075
Low:$19.3
Volume:5,775,106
Date:2024-06-21
Open:$19.8
Close:$19.83
High:$20.045
Low:$19.025
Volume:35,388,598
Date:2024-06-20
Open:$18.35
Close:$20.04
High:$20.125
Low:$18.24
Volume:16,990,527
Date:2024-06-19
Open:$18.4
Close:$18.23
High:$18.72
Low:$17.8
Volume:4,113,264
Date:2024-06-18
Open:$18.4
Close:$18.23
High:$18.72
Low:$17.8
Volume:4,113,264
Date:2024-06-17
Open:$17.37
Close:$18.52
High:$18.54
Low:$17.32
Volume:6,293,329
Date:2024-06-14
Open:$18.82
Close:$17.4
High:$18.88
Low:$16.935
Volume:9,349,663
Date:2024-06-13
Open:$18.55
Close:$19.05
High:$19.17
Low:$18.5
Volume:7,931,992
Date:2024-06-12
Open:$17.7
Close:$18.55
High:$18.6795
Low:$17.67
Volume:12,550,418
Date:2024-06-11
Open:$17.15
Close:$17.33
High:$17.62
Low:$16.92
Volume:4,464,851
Date:2024-06-10
Open:$17.15
Close:$17.25
High:$17.7
Low:$16.96
Volume:6,061,507
Date:2024-06-07
Open:$16.89
Close:$17.16
High:$17.415
Low:$16.76
Volume:4,605,408
Date:2024-06-06
Open:$16.19
Close:$17.28
High:$17.37
Low:$16.08
Volume:6,933,579
Date:2024-06-05
Open:$16.4
Close:$16.35
High:$16.5
Low:$15.695
Volume:5,081,539
Date:2024-06-04
Open:$17.29
Close:$16.46
High:$17.2964
Low:$16.27
Volume:5,941,382
Date:2024-06-03
Open:$17.68
Close:$17.33
High:$18.2
Low:$17.0516
Volume:9,997,811