PENN Quote, Trading Chart, Penn National Gaming Inc.

home / stock / penn / penn quote

Stock Information
Company Name: Penn National Gaming Inc.
Stock Symbol: PENN
Market: NASDAQ
Website: pngaming.com
Menu
PENN PENN Quote PENN Short PENN News PENN Articles PENN Message Board
Get PENN Alerts

News, Short Squeeze, Breakout and More Instantly...
PENN Quote
Last:$15.42
Change Percent:3.59%
Open:$15.279
Previous Close:$14.885
High:$15.495
Low:$14.83
Volume:1,750,366
Last Trade Date Time:03/04/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
PENN Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$15.279
Close:$14.885
High:$15.495
Low:$14.83
Volume:1,750,366
Date:2026-03-03
Open:$14.87
Close:$14.77
High:$15
Low:$14.01
Volume:1,892,952
Date:2026-03-02
Open:$15.39
Close:$15.18
High:$15.39
Low:$14.625
Volume:1,946,705
Date:2026-02-27
Open:$14.56
Close:$14.28
High:$15.46
Low:$14.52
Volume:6,458,702
Date:2026-02-26
Open:$13.51
Close:$12.319
High:$14.42
Low:$13.2613
Volume:6,524,421
Date:2026-02-25
Open:$12.82
Close:$12.625
High:$12.82
Low:$12.29
Volume:1,213,698
Date:2026-02-24
Open:$12.09
Close:$12.01
High:$12.655
Low:$12.085
Volume:1,650,900
Date:2026-02-23
Open:$12.925
Close:$12.91
High:$12.945
Low:$11.885
Volume:2,414,464
Date:2026-02-20
Open:$13.18
Close:$13.055
High:$13.37
Low:$12.805
Volume:808,912
Date:2026-02-19
Open:$13.01
Close:$13.275
High:$13.24
Low:$12.7903
Volume:1,098,945
Date:2026-02-18
Open:$12.24
Close:$12.08
High:$13.375
Low:$12.1087
Volume:3,114,944
Date:2026-02-17
Open:$11.8
Close:$11.76
High:$12.15
Low:$11.65
Volume:1,789,821
Date:2026-02-16
Open:$12.34
Close:$11.975
High:$12.35
Low:$11.66
Volume:5,543,714
Date:2026-02-13
Open:$12.34
Close:$12.25
High:$12.35
Low:$11.92
Volume:1,730,019
Date:2026-02-12
Open:$13.39
Close:$13.45
High:$13.45
Low:$12.23
Volume:1,446,491
Date:2026-02-11
Open:$13.87
Close:$13.855
High:$13.99
Low:$13.37
Volume:1,355,234
Date:2026-02-10
Open:$13.72
Close:$13.475
High:$13.95
Low:$13.52
Volume:1,175,082
Date:2026-02-09
Open:$13.31
Close:$13.09
High:$13.59
Low:$13.175
Volume:1,086,877
Date:2026-02-06
Open:$12.39
Close:$12.34
High:$13.195
Low:$12.26
Volume:2,511,290
Date:2026-02-05
Open:$12.96
Close:$13.13
High:$12.96
Low:$12.21
Volume:1,434,141