home / stock / penn / penn quote
Last: | $16.54 |
---|---|
Change Percent: | 0.43% |
Open: | $16.07 |
Close: | $16.54 |
High: | $16.865 |
Low: | $16.04 |
Volume: | 5,655,583 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.54 | $16.07 | $16.54 | $16.865 | $16.04 | 5,655,583 | 04-19-2024 |
$16.14 | $16.19 | $16.14 | $16.545 | $15.99 | 3,422,035 | 04-18-2024 |
$16.26 | $16.595 | $16.26 | $16.835 | $16.16 | 5,791,579 | 04-17-2024 |
$16.54 | $16 | $16.54 | $16.705 | $15.8759 | 6,411,998 | 04-16-2024 |
$16.28 | $16.8 | $16.28 | $16.89 | $16.105 | 3,673,270 | 04-15-2024 |
$16.7 | $16.68 | $16.7 | $17.062 | $16.342 | 8,478,263 | 04-12-2024 |
$16.91 | $16.87 | $16.91 | $16.995 | $16.56 | 10,153,364 | 04-11-2024 |
$16.93 | $17.68 | $16.93 | $17.68 | $16.825 | 5,703,035 | 04-10-2024 |
$18.05 | $17.61 | $18.05 | $18.21 | $17.55 | 3,400,258 | 04-09-2024 |
$17.49 | $17.46 | $17.49 | $17.7 | $17.28 | 2,750,047 | 04-08-2024 |
$17.36 | $17.39 | $17.36 | $17.55 | $17.2101 | 3,387,389 | 04-05-2024 |
$17.47 | $18.14 | $17.47 | $18.25 | $17.3 | 3,491,560 | 04-04-2024 |
$17.89 | $17.49 | $17.89 | $17.905 | $17.23 | 4,435,547 | 04-03-2024 |
$17.6 | $17.78 | $17.6 | $17.78 | $17.47 | 3,603,367 | 04-02-2024 |
$18.27 | $18.34 | $18.27 | $18.725 | $18.129 | 3,618,960 | 04-01-2024 |
$18.21 | $18.34 | $18.21 | $18.81 | $18.18 | 3,783,058 | 03-29-2024 |
$18.21 | $18.34 | $18.21 | $18.81 | $18.18 | 3,783,058 | 03-28-2024 |
$18.3 | $18 | $18.3 | $18.3 | $17.6 | 4,154,127 | 03-27-2024 |
$17.79 | $17.68 | $17.79 | $18.47 | $17.47 | 9,610,605 | 03-26-2024 |
$17.03 | $17.22 | $17.03 | $17.4 | $16.85 | 11,172,595 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Penn National Gaming Inc. Company Name:
PENN Stock Symbol:
NASDAQ Market:
Penn National Gaming Inc. Website:
Benchmark analyst Mike Hickey initiated coverage on the shares of PENN Entertainment Inc (NASDAQ:PENN) with a Hold rating. With...
PENN Entertainment, Inc. (Nasdaq: PENN) announced today that it will release its 2024 first quarter financial results at 7:00 a.m. ET on Thursday, May 2, 2024 followed by a conference call and simultaneous webcast at 9:00 a.m. ET. Both the call and webcast are open to the general public. The ...
2024-03-30 03:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...