PEO Quote, Trading Chart, Adams Natural Resources Fund Inc.

home / stock / peo / peo quote

Stock Information
Company Name: Adams Natural Resources Fund Inc.
Stock Symbol: PEO
Market: NYSE
Menu
PEO PEO Quote PEO Short PEO News PEO Articles PEO Message Board
Get PEO Alerts

News, Short Squeeze, Breakout and More Instantly...
PEO Quote
Last:$24.01
Change Percent:0.0%
Open:$24.25
Previous Close:$24.01
High:$24.4
Low:$23.9204
Volume:33,012
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.25
Close:$24.01
High:$24.4
Low:$23.9204
Volume:33,012
Date:2024-07-18
Open:$24.22
Close:$24.25
High:$24.4
Low:$24.15
Volume:41,056
Date:2024-07-17
Open:$23.95
Close:$24.18
High:$24.21
Low:$23.95
Volume:39,488
Date:2024-07-16
Open:$23.71
Close:$24.02
High:$24.07
Low:$23.71
Volume:43,779
Date:2024-07-15
Open:$23.67
Close:$23.78
High:$24.07
Low:$23.6564
Volume:43,480
Date:2024-07-12
Open:$23.7
Close:$23.65
High:$23.7
Low:$23.45
Volume:26,776
Date:2024-07-11
Open:$23.14
Close:$23.58
High:$23.62
Low:$23.055
Volume:42,950
Date:2024-07-10
Open:$23.08
Close:$23.1
High:$23.1504
Low:$23
Volume:29,572
Date:2024-07-09
Open:$23.11
Close:$23.12
High:$23.23
Low:$23.0501
Volume:33,319
Date:2024-07-08
Open:$23.31
Close:$23.17
High:$23.4155
Low:$23.01
Volume:50,841
Date:2024-07-05
Open:$23.61
Close:$23.39
High:$23.7123
Low:$23.35
Volume:53,555
Date:2024-07-04
Open:$23.46
Close:$23.61
High:$23.64
Low:$23.46
Volume:13,715
Date:2024-07-03
Open:$23.46
Close:$23.61
High:$23.64
Low:$23.46
Volume:13,715
Date:2024-07-02
Open:$23.62
Close:$23.39
High:$23.66
Low:$23.37
Volume:37,121
Date:2024-07-01
Open:$23.65
Close:$23.52
High:$23.69
Low:$23.45
Volume:52,594
Date:2024-06-28
Open:$23.5
Close:$23.61
High:$23.63
Low:$23.45
Volume:57,802
Date:2024-06-27
Open:$23.39
Close:$23.435
High:$23.51
Low:$23.37
Volume:15,728
Date:2024-06-26
Open:$23.45
Close:$23.45
High:$23.5899
Low:$23.3
Volume:40,014
Date:2024-06-25
Open:$23.3
Close:$23.44
High:$23.5986
Low:$23.21
Volume:72,490
Date:2024-06-24
Open:$22.72
Close:$23.32
High:$23.35
Low:$22.72
Volume:29,381