PEO Quote, Trading Chart, Adams Natural Resources Fund Inc.

home / stock / peo / peo quote

Stock Information
Company Name: Adams Natural Resources Fund Inc.
Stock Symbol: PEO
Market: NYSE
Menu
PEO PEO Quote PEO Short PEO News PEO Articles PEO Message Board
Get PEO Alerts

News, Short Squeeze, Breakout and More Instantly...
PEO Quote
Last:$26.35
Change Percent:-1.42%
Open:$26.86
Previous Close:$26.73
High:$26.86
Low:$26.3
Volume:39,691
Last Trade Date Time:03/06/2026 01:02:58 pm
Quotes are delayed by 15 to 20 minutes.
PEO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$26.86
Close:$26.73
High:$26.86
Low:$26.3
Volume:39,691
Date:2026-03-05
Open:$26.86
Close:$26.44
High:$27.05
Low:$26.6001
Volume:41,441
Date:2026-03-04
Open:$26.23
Close:$26.5
High:$26.4408
Low:$25.84
Volume:54,929
Date:2026-03-03
Open:$26.72
Close:$26.36
High:$26.7946
Low:$26.11
Volume:56,866
Date:2026-03-02
Open:$26.9
Close:$26.07
High:$26.9
Low:$26.25
Volume:84,197
Date:2026-02-27
Open:$26.13
Close:$25.965
High:$26.2899
Low:$25.87
Volume:25,745
Date:2026-02-26
Open:$25.81
Close:$25.88
High:$26.03
Low:$25.56
Volume:43,061
Date:2026-02-25
Open:$26.1
Close:$25.94
High:$26.2699
Low:$25.738
Volume:58,659
Date:2026-02-24
Open:$26.03
Close:$26.01
High:$26.03
Low:$25.8177
Volume:25,625
Date:2026-02-23
Open:$26.04
Close:$25.8658
High:$26.2319
Low:$26.01
Volume:48,923
Date:2026-02-20
Open:$26.1
Close:$26.095
High:$26.1
Low:$25.81
Volume:56,773
Date:2026-02-19
Open:$26.05
Close:$25.6948
High:$26.28
Low:$25.94
Volume:50,315
Date:2026-02-18
Open:$25.64
Close:$25.3
High:$25.97
Low:$25.5601
Volume:50,411
Date:2026-02-17
Open:$25.54
Close:$25.54
High:$25.55
Low:$25.19
Volume:50,742
Date:2026-02-13
Open:$25.67
Close:$25.515
High:$25.88
Low:$25.38
Volume:31,125
Date:2026-02-12
Open:$25.81
Close:$25.62
High:$26.095
Low:$25.48
Volume:55,467
Date:2026-02-11
Open:$25.61
Close:$25.335
High:$25.82
Low:$25.5
Volume:62,494
Date:2026-02-10
Open:$25.2
Close:$25.31
High:$25.335
Low:$25.0616
Volume:46,035
Date:2026-02-09
Open:$25.17
Close:$25.125
High:$25.3217
Low:$25.01
Volume:47,781
Date:2026-02-06
Open:$24.65
Close:$24.38
High:$25.125
Low:$24.61
Volume:40,732