MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Adams Natural Resources Fund Inc. (NYSE : PEO ) Quote

Share:

Quote


Last:$30.70
Change Percent: 3.79%
Open:$29.8
Close:$30.70
High:$30.7
Low:$29.8
Volume:73,409
Last Trade Date Time:10/23/2026 03:57:04 pm

Subscribe to Our Newsletter


PEO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.7$29.8$30.7$30.7$29.873,40910-23-2026
$29.58$30.35$29.58$30.35$29.4678,01910-22-2026
$30.11$30.19$30.11$30.305$29.887351,77110-21-2026
$29.83$29.51$29.32$29.86$29.30148,86810-16-2026
$29.32$29.62$29.52$29.69$29.1942,40910-15-2026
$29.52$29.62$29.3608$29.7399$29.3340,38410-14-2026
$29.3608$29.37$29.135$29.51$29.2535,75110-13-2026
$29.135$29.15$29.135$29.3699$29.110135,92810-12-2026
$28.96$28.75$28.705$29.07$28.7535,31410-09-2026
$28.705$28.41$28.125$28.79$28.2551,34910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account