MARKET WIRE NEWS
Trending Stock Alerts

Adams Natural Resources Fund Inc. (NYSE : PEO ) Quote

Share:

Quote


Last:$27.9101
Change Percent: -1.1%
Open:$28.05
Close:$27.9101
High:$28.37
Low:$27.9
Volume:48,572
Last Trade Date Time:09/25/2026 03:50:08 pm

Subscribe to Our Newsletter


PEO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.9101$28.05$27.9101$28.37$27.948,57209-25-2026
$28.22$28.24$28.1026$28.5692$28.092931,68909-24-2026
$28.1026$28.14$28.05$28.2$27.89557,53009-23-2026
$28.05$28.08$28.26$28.2599$2857,10309-22-2026
$28.26$28.43$28.64$28.57$28.210157,67309-21-2026
$28.64$28.75$28.7555$29.1923$28.6149,91709-18-2026
$28.7555$28.61$28.8761$29.29$28.6156,25309-17-2026
$28.8761$29.35$29.68$29.49$28.8268,16109-16-2026
$29.68$29.31$29.23$29.74$29.3190,54509-15-2026
$29.23$29.7$29.31$29.7$29.1478,83009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account