Last: | $23.42 |
---|---|
Change Percent: | 0.42% |
Open: | $23.53 |
Close: | $23.42 |
High: | $23.53 |
Low: | $23.28 |
Volume: | 41,166 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.42 | $23.53 | $23.42 | $23.53 | $23.28 | 41,166 | 04-26-2024 |
$23.63 | $23.43 | $23.63 | $23.7 | $23.43 | 25,828 | 04-25-2024 |
$23.53 | $23.57 | $23.53 | $23.595 | $23.49 | 22,945 | 04-24-2024 |
$23.67 | $23.46 | $23.67 | $23.71 | $23.28 | 25,436 | 04-23-2024 |
$23.565 | $23.39 | $23.565 | $23.69 | $23.2 | 25,901 | 04-22-2024 |
$23.37 | $23.15 | $23.37 | $23.55 | $23.15 | 30,221 | 04-19-2024 |
$23.15 | $23.25 | $23.15 | $23.3485 | $23.0986 | 40,184 | 04-18-2024 |
$23.22 | $23.19 | $23.22 | $23.4883 | $23.19 | 42,161 | 04-17-2024 |
$23.28 | $23.4 | $23.28 | $23.435 | $23.15 | 21,951 | 04-16-2024 |
$23.37 | $23.66 | $23.37 | $23.89 | $23.37 | 32,394 | 04-15-2024 |
$23.59 | $24.07 | $23.59 | $24.25 | $23.57 | 56,593 | 04-12-2024 |
$24.02 | $24.06 | $24.02 | $24.09 | $23.7612 | 35,599 | 04-11-2024 |
$24.06 | $23.75 | $24.06 | $24.17 | $23.75 | 30,528 | 04-10-2024 |
$23.91 | $23.99 | $23.91 | $24.0383 | $23.765 | 17,929 | 04-09-2024 |
$23.92 | $24.06 | $23.92 | $24.1934 | $23.9 | 44,204 | 04-08-2024 |
$24.021 | $23.74 | $24.021 | $24.06 | $23.73 | 52,748 | 04-05-2024 |
$23.7 | $23.72 | $23.7 | $23.82 | $23.66 | 51,376 | 04-04-2024 |
$23.72 | $23.62 | $23.72 | $23.78 | $23.555 | 30,535 | 04-03-2024 |
$23.51 | $23.33 | $23.51 | $23.55 | $23.24 | 53,116 | 04-02-2024 |
$23.29 | $23.16 | $23.29 | $23.3599 | $22.99 | 23,839 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adams Natural Resources Fund Inc. Company Name:
PEO Stock Symbol:
NYSE Market:
BALTIMORE, Md., April 18, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund (NYSE:ADX) announced that William H. Reinhardt has been elected...
BALTIMORE, Md., April 18, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund (NYSE: ADX) announced that William H. Reinhardt has been elected Vice President-Research, effective April 18, 2024. Mr. Reinhardt joined Adams Diversified Equity Fund in February 2023 as a senior equity ana...
Crane led the combined generation and utility business from 2012-2022 Exelon is saddened to announce the death of Chris Crane, who served as the company’s president and chief executive officer from 2012 until his retirement in Dec. 2022. Crane steered Exelon through several trans...