PEP Quote, Trading Chart, PepsiCo Inc.

home / stock / pep / pep quote

Stock Information
Company Name: PepsiCo Inc.
Stock Symbol: PEP
Market: NASDAQ
Website: pepsico.com
Menu
PEP PEP Quote PEP Short PEP News PEP Articles PEP Message Board
Get PEP Alerts

News, Short Squeeze, Breakout and More Instantly...
PEP Quote
Last:$157.59
Change Percent:-3.19%
Open:$158.25
Previous Close:$162.785
High:$158.6
Low:$156.085
Volume:2,219,212
Last Trade Date Time:03/06/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
PEP Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$158.25
Close:$162.785
High:$158.6
Low:$156.085
Volume:2,219,212
Date:2026-03-05
Open:$162.16
Close:$164.6
High:$163.12
Low:$161.32
Volume:2,203,681
Date:2026-03-04
Open:$165.04
Close:$165.12
High:$165.93
Low:$163.37
Volume:1,761,763
Date:2026-03-03
Open:$166.54
Close:$167.855
High:$167.22
Low:$163.67
Volume:2,379,779
Date:2026-03-02
Open:$169.045
Close:$169.23
High:$169.54
Low:$167.24
Volume:2,022,028
Date:2026-02-27
Open:$168.38
Close:$168.2804
High:$169.56
Low:$167.82
Volume:2,093,364
Date:2026-02-26
Open:$169.63
Close:$168.61
High:$170.06
Low:$167.78
Volume:2,383,580
Date:2026-02-25
Open:$168.61
Close:$168.35
High:$169.09
Low:$166
Volume:2,085,912
Date:2026-02-24
Open:$168.23
Close:$166.88
High:$169.785
Low:$167.7701
Volume:2,022,313
Date:2026-02-23
Open:$164.49
Close:$164.05
High:$167.65
Low:$164.24
Volume:2,256,684
Date:2026-02-20
Open:$164.65
Close:$163.81
High:$164.97
Low:$163.02
Volume:1,659,297
Date:2026-02-19
Open:$164.39
Close:$163.96
High:$165.05
Low:$163.1311
Volume:1,884,557
Date:2026-02-18
Open:$161.79
Close:$161.47
High:$164.34
Low:$160.6321
Volume:2,743,733
Date:2026-02-17
Open:$166.12
Close:$165.94
High:$167.54
Low:$161.04
Volume:3,452,754
Date:2026-02-16
Open:$167.2
Close:$167.66
High:$167.88
Low:$164.995
Volume:9,286,336
Date:2026-02-13
Open:$167.2
Close:$169.37
High:$167.7344
Low:$164.995
Volume:4,078,171
Date:2026-02-12
Open:$169.755
Close:$169.27
High:$171.48
Low:$168.73
Volume:2,800,903
Date:2026-02-11
Open:$167.65
Close:$165.8
High:$170.27
Low:$166.02
Volume:2,789,071
Date:2026-02-10
Open:$165.75
Close:$166.53
High:$167.14
Low:$163.74
Volume:2,934,097
Date:2026-02-09
Open:$169.5
Close:$168.65
High:$169.93
Low:$164.9415
Volume:5,232,853