PEP Quote, Trading Chart, PepsiCo Inc.

home / stock / pep / pep quote

Stock Information
Company Name: PepsiCo Inc.
Stock Symbol: PEP
Market: NASDAQ
Website: pepsico.com
Menu
PEP PEP Quote PEP Short PEP News PEP Articles PEP Message Board
Get PEP Alerts

News, Short Squeeze, Breakout and More Instantly...
PEP Quote
Last:$166.68
Change Percent:0.45%
Open:$165.73
Previous Close:$166.68
High:$167.64
Low:$165.73
Volume:4,899,783
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEP Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$165.73
Close:$166.68
High:$167.64
Low:$165.73
Volume:4,899,783
Date:2024-06-19
Open:$166.1
Close:$166.48
High:$167.07
Low:$165.25
Volume:3,519,509
Date:2024-06-18
Open:$166.1
Close:$166.48
High:$167.07
Low:$165.25
Volume:3,519,509
Date:2024-06-17
Open:$163.49
Close:$166.14
High:$166.41
Low:$162.79
Volume:5,412,239
Date:2024-06-14
Open:$163.13
Close:$163.81
High:$164.39
Low:$162.5291
Volume:3,603,340
Date:2024-06-13
Open:$162.08
Close:$163.33
High:$163.56
Low:$161.54
Volume:5,432,649
Date:2024-06-12
Open:$164.88
Close:$163.83
High:$165.3275
Low:$162.4448
Volume:6,281,102
Date:2024-06-11
Open:$164.87
Close:$165.07
High:$165.46
Low:$163.51
Volume:8,284,512
Date:2024-06-10
Open:$170.11
Close:$165.9
High:$170.37
Low:$165.62
Volume:9,432,639
Date:2024-06-07
Open:$171.5
Close:$171.04
High:$172.51
Low:$170.75
Volume:3,521,165
Date:2024-06-06
Open:$174
Close:$173.2
High:$174.4
Low:$172.675
Volume:5,536,694
Date:2024-06-05
Open:$173.84
Close:$173.49
High:$173.97
Low:$171.96
Volume:5,370,688
Date:2024-06-04
Open:$171.21
Close:$173.89
High:$174.39
Low:$170.815
Volume:4,619,065
Date:2024-06-03
Open:$172.72
Close:$171.23
High:$172.9
Low:$171.03
Volume:5,032,377
Date:2024-05-31
Open:$169.89
Close:$172.9
High:$172.97
Low:$169.52
Volume:8,155,606
Date:2024-05-30
Open:$171.35
Close:$170.48
High:$171.71
Low:$170.4
Volume:3,903,880
Date:2024-05-29
Open:$172.43
Close:$171.15
High:$173.18
Low:$170.72
Volume:5,352,113
Date:2024-05-28
Open:$176.23
Close:$173.38
High:$176.275
Low:$171.9
Volume:6,178,117
Date:2024-05-27
Open:$179.37
Close:$177.99
High:$179.42
Low:$177.87
Volume:3,447,399
Date:2024-05-24
Open:$179.37
Close:$177.99
High:$179.42
Low:$177.87
Volume:3,447,399