PEP Quote, Trading Chart, PepsiCo Inc.

home / stock / pep / pep quote

Stock Information
Company Name: PepsiCo Inc.
Stock Symbol: PEP
Market: NASDAQ
Website: pepsico.com
Menu
PEP PEP Quote PEP Short PEP News PEP Articles PEP Message Board
Get PEP Alerts

News, Short Squeeze, Breakout and More Instantly...
PEP Quote
Last:$163.58
Change Percent:-0.37%
Open:$163.5
Previous Close:$163.58
High:$164.47
Low:$162.32
Volume:4,250,377
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEP Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$163.5
Close:$163.58
High:$164.47
Low:$162.32
Volume:4,250,377
Date:2024-07-01
Open:$165.04
Close:$162.89
High:$166.06
Low:$162.58
Volume:4,508,019
Date:2024-06-28
Open:$165.3
Close:$164.93
High:$166.22
Low:$164.62
Volume:8,756,033
Date:2024-06-27
Open:$166.63
Close:$166.26
High:$167.25
Low:$165.27
Volume:4,326,460
Date:2024-06-26
Open:$165.89
Close:$166.74
High:$167.01
Low:$164.85
Volume:4,778,280
Date:2024-06-25
Open:$168.08
Close:$167.35
High:$168.96
Low:$167.25
Volume:4,220,902
Date:2024-06-24
Open:$167.5
Close:$168.08
High:$169.6099
Low:$167.09
Volume:4,476,929
Date:2024-06-21
Open:$167.21
Close:$167.28
High:$169.07
Low:$166.45
Volume:10,899,240
Date:2024-06-20
Open:$165.73
Close:$166.68
High:$167.64
Low:$165.73
Volume:4,942,417
Date:2024-06-19
Open:$166.1
Close:$166.48
High:$167.07
Low:$165.25
Volume:3,519,509
Date:2024-06-18
Open:$166.1
Close:$166.48
High:$167.07
Low:$165.25
Volume:3,519,509
Date:2024-06-17
Open:$163.49
Close:$166.14
High:$166.41
Low:$162.79
Volume:5,412,239
Date:2024-06-14
Open:$163.13
Close:$163.81
High:$164.39
Low:$162.5291
Volume:3,603,340
Date:2024-06-13
Open:$162.08
Close:$163.33
High:$163.56
Low:$161.54
Volume:5,432,649
Date:2024-06-12
Open:$164.88
Close:$163.83
High:$165.3275
Low:$162.4448
Volume:6,281,102
Date:2024-06-11
Open:$164.87
Close:$165.07
High:$165.46
Low:$163.51
Volume:8,284,512
Date:2024-06-10
Open:$170.11
Close:$165.9
High:$170.37
Low:$165.62
Volume:9,432,639
Date:2024-06-07
Open:$171.5
Close:$171.04
High:$172.51
Low:$170.75
Volume:3,521,165
Date:2024-06-06
Open:$174
Close:$173.2
High:$174.4
Low:$172.675
Volume:5,536,694
Date:2024-06-05
Open:$173.84
Close:$173.49
High:$173.97
Low:$171.96
Volume:5,370,688