Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $143.83 |
|---|---|
| Change Percent: | 0.64% |
| Open: | $141.56 |
| Close: | $142.92 |
| High: | $144.29 |
| Low: | $141.21 |
| Volume: | 3,893,505 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.83 | $141.56 | $142.92 | $144.29 | $141.21 | 3,893,505 | 06-05-2026 |
| $142.92 | $144.88 | $143.49 | $145.7 | $141.92 | 3,102,377 | 06-04-2026 |
| $143.49 | $141.785 | $141.74 | $143.68 | $141.77 | 2,106,066 | 06-03-2026 |
| $141.74 | $141.54 | $142.08 | $142.89 | $140.81 | 3,037,674 | 06-02-2026 |
| $142.08 | $142.585 | $145.08 | $144.11 | $141.53 | 3,209,161 | 06-01-2026 |
| $145.08 | $145.14 | $146.37 | $146.765 | $143.5462 | 3,130,794 | 05-29-2026 |
| $146.37 | $147.77 | $148.735 | $148.61 | $146.13 | 1,824,766 | 05-28-2026 |
| $148.735 | $146.27 | $146.66 | $148.9138 | $145.7 | 2,373,100 | 05-27-2026 |
| $146.66 | $149.71 | $150.57 | $150.25 | $146.59 | 2,852,465 | 05-26-2026 |
| $150.57 | $149.41 | $149.765 | $150.8396 | $148.54 | 7,775,461 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.