Last: | $175.01 |
---|---|
Change Percent: | -0.69% |
Open: | $174.76 |
Close: | $175.01 |
High: | $175.81 |
Low: | $174.37 |
Volume: | 5,627,379 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$175.01 | $174.76 | $175.01 | $175.81 | $174.37 | 5,627,379 | 03-28-2024 |
$173.57 | $173.998 | $173.57 | $174.69 | $173.05 | 4,911,274 | 03-27-2024 |
$172.73 | $172.17 | $172.73 | $172.97 | $171.815 | 4,593,166 | 03-26-2024 |
$172.6 | $172.2 | $172.6 | $173.09 | $172.108 | 3,941,985 | 03-25-2024 |
$172.02 | $173.02 | $172.02 | $173.1 | $171.76 | 4,106,531 | 03-22-2024 |
$172.45 | $171.92 | $172.45 | $173.42 | $171.05 | 4,343,007 | 03-21-2024 |
$171.86 | $172.3 | $171.86 | $173.1 | $171.12 | 5,046,920 | 03-20-2024 |
$171.8 | $171.1 | $171.8 | $172.65 | $171 | 7,653,926 | 03-19-2024 |
$171.26 | $167.05 | $171.26 | $172.18 | $166.95 | 10,478,533 | 03-18-2024 |
$164.66 | $165.06 | $164.66 | $165.38 | $163.64 | 21,887,267 | 03-15-2024 |
$164.78 | $166.26 | $164.78 | $166.26 | $164.2 | 5,155,326 | 03-14-2024 |
$165.3 | $165.1 | $165.3 | $166.14 | $164.74 | 4,585,789 | 03-13-2024 |
$164.54 | $165.14 | $164.54 | $165.42 | $163.96 | 6,158,507 | 03-12-2024 |
$164.73 | $163.92 | $164.73 | $165.42 | $163.31 | 5,404,790 | 03-11-2024 |
$163.05 | $162.32 | $163.05 | $164.2 | $162.09 | 6,065,294 | 03-08-2024 |
$163.11 | $163.82 | $163.11 | $163.9 | $162.5 | 5,801,610 | 03-07-2024 |
$163 | $162.06 | $163 | $163.99 | $162.04 | 5,302,463 | 03-06-2024 |
$162.04 | $165.22 | $162.04 | $165.5 | $161.81 | 6,631,346 | 03-05-2024 |
$165.37 | $164.45 | $165.37 | $165.65 | $163.6 | 4,303,882 | 03-04-2024 |
$164.59 | $164.86 | $164.59 | $165 | $163.25 | 6,109,856 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Frito-Lay Awards Four Outstanding Students With First-Ever Community Builder Scholarship PR Newswire $100,000 in Scholarships Presented to Next-Generation Leaders Committed to Improving their Communities Across the U.S. PLANO, Texas , March 28, 2024 ...
2024-03-28 05:20:00 ET The Coca-Cola Company (NYSE: KO) gets no shortage of attention from investors. It's been publicly traded for more than 100 years and has created many millionaires along the way. Moreover, it counts famed investor Warren Buffett among its fans, which goes a lon...
SunChips® Celebrates Solar Event with Exclusive Eclipse Inspired Flavor Release and Partnership with Astronaut Kellie Gerardi PR Newswire The heliocentric brand will give away an exclusive flavor during the 4 minute and 27 second eclipse and share messages from the sun in...