Last: | $172.75 |
---|---|
Change Percent: | 0.17% |
Open: | $170.73 |
Close: | $172.75 |
High: | $172.76 |
Low: | $170.73 |
Volume: | 5,324,155 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$172.75 | $170.73 | $172.75 | $172.76 | $170.73 | 5,324,155 | 07-26-2024 |
$171.02 | $169.49 | $171.02 | $173.49 | $168.86 | 6,270,889 | 07-25-2024 |
$168.17 | $166.28 | $168.17 | $168.67 | $164.95 | 5,867,046 | 07-24-2024 |
$166.28 | $167.79 | $166.28 | $168.36 | $166.18 | 3,344,293 | 07-23-2024 |
$167.66 | $169.26 | $167.66 | $169.71 | $167.35 | 5,308,367 | 07-22-2024 |
$169.36 | $170.28 | $169.36 | $170.485 | $168.47 | 5,332,848 | 07-19-2024 |
$170.37 | $168.71 | $170.37 | $172.67 | $168.39 | 6,228,568 | 07-18-2024 |
$169.89 | $166.04 | $169.89 | $170.07 | $165.8913 | 7,670,981 | 07-17-2024 |
$164.76 | $163.41 | $164.76 | $165.04 | $162.84 | 4,461,676 | 07-16-2024 |
$163.86 | $166.01 | $163.86 | $166.2981 | $163.65 | 4,551,803 | 07-15-2024 |
$166.38 | $164.96 | $166.38 | $168.03 | $164.96 | 6,677,035 | 07-12-2024 |
$163.95 | $159.1 | $163.95 | $164.89 | $158.03 | 10,259,333 | 07-11-2024 |
$163.59 | $161.84 | $163.59 | $163.77 | $160.66 | 7,372,266 | 07-10-2024 |
$161.9 | $162.19 | $161.9 | $162.56 | $161.5 | 5,801,833 | 07-09-2024 |
$162.12 | $163.06 | $162.12 | $163.75 | $161.92 | 5,268,800 | 07-08-2024 |
$164.39 | $162.64 | $164.39 | $164.52 | $162.47 | 4,208,217 | 07-05-2024 |
$162.6 | $162.92 | $162.6 | $164.13 | $161.96 | 2,879,575 | 07-04-2024 |
$162.6 | $162.92 | $162.6 | $164.13 | $161.96 | 2,879,575 | 07-03-2024 |
$163.58 | $163.5 | $163.58 | $164.47 | $162.32 | 4,650,803 | 07-02-2024 |
$162.89 | $165.04 | $162.89 | $166.06 | $162.58 | 4,508,019 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Women's Sports Foundation® Celebrates 10th Anniversary of the Sports 4 Life Program, Announces Largest Funding Pool and Grant Class Since Inception PR Newswire Co-founding Partner ESPN, National Partner Gatorade and the Women's Sports Foundation (WSF ® ) ...
PepsiCo Foods North America Launches New "Planting Pathways Initiative" To Expand Opportunities in the Agriculture Sector PR Newswire The initiative includes industry-first pilot programs to build a more sustainable and equitable food system PLANO, Texas , ...
2024-07-20 11:00:00 ET Celsius (NASDAQ: CELH) stock hit an all-time high of $99.62 on March 14, 2024. At the time, many investors were impressed by the energy drink maker's rapid growth. But over the following four months, shares have declined 47%. The bulls retreated amid c...