Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.22 |
|---|---|
| Change Percent: | -0.03% |
| Open: | $143.235 |
| Close: | $144.22 |
| High: | $144.74 |
| Low: | $142.1599 |
| Volume: | 13,041,804 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.22 | $143.235 | $144.22 | $144.74 | $142.1599 | 13,041,804 | 07-03-2026 |
| $144.26 | $143.235 | $144.26 | $144.74 | $142.1599 | 8,298,554 | 07-02-2026 |
| $140.28 | $137.21 | $136.6627 | $140.38 | $136.61 | 3,991,076 | 07-01-2026 |
| $136.6627 | $138.81 | $138.165 | $139.14 | $135.79 | 3,361,517 | 06-30-2026 |
| $138.165 | $141.965 | $141.17 | $142.37 | $138.0501 | 3,281,701 | 06-29-2026 |
| $141.17 | $140.52 | $140.37 | $142.14 | $140.2 | 2,083,667 | 06-26-2026 |
| $140.37 | $141.99 | $142.82 | $143.1 | $140.07 | 2,467,638 | 06-25-2026 |
| $142.82 | $142.02 | $141.14 | $143.74 | $141.67 | 2,428,693 | 06-24-2026 |
| $141.14 | $143.675 | $141.67 | $143.675 | $141.02 | 2,243,995 | 06-23-2026 |
| $141.67 | $141.28 | $142.02 | $142.49 | $141.25 | 2,825,062 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.