Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.75 |
|---|---|
| Change Percent: | -0.12% |
| Open: | $154.51 |
| Close: | $155.93 |
| High: | $156.12 |
| Low: | $154.29 |
| Volume: | 1,699,169 |
| Last Trade Date Time: | 04/14/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.75 | $154.51 | $155.93 | $156.12 | $154.29 | 1,699,169 | 04-14-2026 |
| $155.93 | $156.99 | $157 | $157.03 | $154.95 | 1,785,919 | 04-13-2026 |
| $157 | $157.16 | $157.4 | $157.79 | $156.46 | 1,605,385 | 04-10-2026 |
| $157.4 | $153.7 | $153.5341 | $157.4 | $153.25 | 1,315,634 | 04-09-2026 |
| $153.5341 | $151.88 | $153.98 | $154.26 | $151.7528 | 2,839,747 | 04-08-2026 |
| $153.98 | $156.18 | $156.1 | $156.54 | $153.75 | 1,412,866 | 04-07-2026 |
| $156.1 | $156.41 | $157.01 | $156.74 | $155.4 | 1,159,843 | 04-06-2026 |
| $157.01 | $154.66 | $155.69 | $157.06 | $154.2187 | 5,409,982 | 04-03-2026 |
| $155.69 | $154.66 | $154.11 | $156.29 | $154.2187 | 2,113,719 | 04-02-2026 |
| $154.11 | $153.55 | $154.84 | $155.1 | $153.26 | 1,881,417 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.