Last: | $143.60 |
---|---|
Change Percent: | -0.68% |
Open: | $144.67 |
Close: | $144.58 |
High: | $146.17 |
Low: | $143.38 |
Volume: | 3,353,725 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$143.6 | $144.67 | $144.58 | $146.17 | $143.38 | 3,353,725 | 02-14-2025 |
$144.58 | $144.23 | $144.58 | $144.935 | $143.6 | 7,175,276 | 02-13-2025 |
$143.99 | $144.04 | $143.99 | $144.78 | $143.03 | 6,658,177 | 02-12-2025 |
$145.64 | $144.37 | $145.64 | $145.72 | $143.4 | 6,353,965 | 02-11-2025 |
$144.35 | $144.35 | $144.35 | $144.52 | $143.01 | 8,715,391 | 02-10-2025 |
$144.58 | $145.01 | $144.58 | $145.15 | $143.9 | 5,872,343 | 02-07-2025 |
$145.35 | $146.26 | $145.35 | $146.9 | $143.96 | 5,604,877 | 02-06-2025 |
$145.66 | $143.39 | $145.66 | $145.79 | $142.7 | 9,249,234 | 02-05-2025 |
$143.49 | $146.1 | $143.49 | $147.75 | $143 | 12,804,949 | 02-04-2025 |
$150.27 | $149.755 | $150.27 | $151.13 | $148.83 | 7,196,227 | 02-03-2025 |
$150.69 | $150.76 | $150.69 | $151.69 | $150.27 | 4,906,744 | 01-31-2025 |
$151.9 | $151.28 | $151.9 | $153.08 | $150.63 | 4,671,278 | 01-30-2025 |
$150.37 | $151.13 | $150.37 | $152 | $150.23 | 4,874,072 | 01-29-2025 |
$150.25 | $154.145 | $150.25 | $154.61 | $150.12 | 6,349,670 | 01-28-2025 |
$154.61 | $150.92 | $154.61 | $155.47 | $150.895 | 9,820,585 | 01-27-2025 |
$149.12 | $148.82 | $149.12 | $149.31 | $148.13 | 4,509,550 | 01-24-2025 |
$148.62 | $148.49 | $148.62 | $148.9399 | $146.61 | 4,759,125 | 01-23-2025 |
$148.09 | $148.23 | $148.09 | $149.45 | $147.79 | 5,905,060 | 01-22-2025 |
$148.55 | $148.33 | $148.55 | $149.78 | $147.77 | 7,456,182 | 01-21-2025 |
$148.25 | $147.72 | $148.25 | $148.62 | $147.17 | 7,338,870 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
2025-02-13 09:30:00 ET Buying a dividend stock at a cheap valuation can be a great move for several reasons. If a stock has declined in price but management has maintained its payout, new buyers can get a higher-than-usual yield from the investment. And if the underlying business is still i...
2025-02-13 08:45:00 ET Are you looking for attractive dividend stocks right now? Then you'll want to do a deep dive on PepsiCo (NASDAQ: PEP) , Realty Income (NYSE: O) , and Enterprise Products Partners (NYSE: EPD) . And if you already own them, you might even want to...
2025-02-09 07:20:00 ET Some companies really treat their investors well. They pay lucrative dividends that they routinely raise. That makes them excellent stocks to buy and hold for passive income. Several high-yielding dividend stocks recently raised their payouts again. ...