home / stock / pep / pep short

PEP Short Information, PepsiCo Inc.

Stock Information
Company Name: PepsiCo Inc.
Stock Symbol: PEP
Market: NASDAQ
Website: pepsico.com
Menu
PEP PEP Quote PEP Short PEP News PEP Articles PEP Message Board
Get PEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,407,811
Total Actual Volume 112,172,259
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$163.5
Close:$163.58
High:$164.47
Volume:4,250,377
Short Volume:603,945
Short Percentage:14.21%
Stock Date:2024-07-01
Open:$165.04
Close:$162.89
High:$166.06
Volume:4,508,019
Short Volume:621,715
Short Percentage:13.79%
Stock Date:2024-06-28
Open:$165.3
Close:$164.93
High:$166.22
Volume:8,756,033
Short Volume:651,495
Short Percentage:7.44%
Stock Date:2024-06-27
Open:$166.63
Close:$166.26
High:$167.25
Volume:4,326,460
Short Volume:504,722
Short Percentage:11.67%
Stock Date:2024-06-26
Open:$165.89
Close:$166.74
High:$167.01
Volume:4,778,280
Short Volume:788,956
Short Percentage:16.51%
Stock Date:2024-06-25
Open:$168.08
Close:$167.35
High:$168.96
Volume:4,220,902
Short Volume:601,957
Short Percentage:14.26%
Stock Date:2024-06-24
Open:$167.5
Close:$168.08
High:$169.6099
Volume:4,476,929
Short Volume:612,964
Short Percentage:13.69%
Stock Date:2024-06-21
Open:$167.21
Close:$167.28
High:$169.07
Volume:10,899,240
Short Volume:649,174
Short Percentage:5.96%
Stock Date:2024-06-20
Open:$165.73
Close:$166.68
High:$167.64
Volume:4,942,417
Short Volume:423,049
Short Percentage:8.56%
Stock Date:2024-06-18
Open:$166.1
Close:$166.48
High:$167.07
Volume:3,519,509
Short Volume:332,621
Short Percentage:9.45%
Stock Date:2024-06-17
Open:$163.49
Close:$166.14
High:$166.41
Volume:5,412,239
Short Volume:613,548
Short Percentage:11.34%
Stock Date:2024-06-14
Open:$163.13
Close:$163.81
High:$164.39
Volume:3,603,340
Short Volume:480,060
Short Percentage:13.32%
Stock Date:2024-06-13
Open:$162.08
Close:$163.33
High:$163.56
Volume:5,432,649
Short Volume:588,313
Short Percentage:10.83%
Stock Date:2024-06-12
Open:$164.88
Close:$163.83
High:$165.3275
Volume:6,281,102
Short Volume:678,220
Short Percentage:10.80%
Stock Date:2024-06-11
Open:$164.87
Close:$165.07
High:$165.46
Volume:8,284,512
Short Volume:460,757
Short Percentage:5.56%
Stock Date:2024-06-10
Open:$170.11
Close:$165.9
High:$170.37
Volume:9,432,639
Short Volume:1,045,548
Short Percentage:11.08%
Stock Date:2024-06-07
Open:$171.5
Close:$171.04
High:$172.51
Volume:3,521,165
Short Volume:381,229
Short Percentage:10.83%
Stock Date:2024-06-06
Open:$174
Close:$173.2
High:$174.4
Volume:5,536,694
Short Volume:440,941
Short Percentage:7.96%
Stock Date:2024-06-05
Open:$173.84
Close:$173.49
High:$173.97
Volume:5,370,688
Short Volume:465,665
Short Percentage:8.67%
Stock Date:2024-06-04
Open:$171.21
Close:$173.89
High:$174.39
Volume:4,619,065
Short Volume:462,932
Short Percentage:10.02%