PEP Short Information, PepsiCo Inc.
Stock Information
| Company Name: |
PepsiCo Inc. |
| Stock Symbol: |
PEP |
| Market: |
NASDAQ |
| Website: |
pepsico.com |
Get PEP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,966,335 |
| Total Actual Volume |
106,038,896 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $165.73 |
| Close: | $166.68 |
| High: | $167.64 |
| Volume: | 4,899,783 |
| Short Volume: | 423,049 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-06-18 |
| Open: | $166.1 |
| Close: | $166.48 |
| High: | $167.07 |
| Volume: | 3,519,509 |
| Short Volume: | 332,621 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-06-17 |
| Open: | $163.49 |
| Close: | $166.14 |
| High: | $166.41 |
| Volume: | 5,412,239 |
| Short Volume: | 613,548 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-06-14 |
| Open: | $163.13 |
| Close: | $163.81 |
| High: | $164.39 |
| Volume: | 3,603,340 |
| Short Volume: | 480,060 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-06-13 |
| Open: | $162.08 |
| Close: | $163.33 |
| High: | $163.56 |
| Volume: | 5,432,649 |
| Short Volume: | 588,313 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-06-12 |
| Open: | $164.88 |
| Close: | $163.83 |
| High: | $165.3275 |
| Volume: | 6,281,102 |
| Short Volume: | 678,220 |
| Short Percentage: | 10.80% |
| Stock Date: | 2024-06-11 |
| Open: | $164.87 |
| Close: | $165.07 |
| High: | $165.46 |
| Volume: | 8,284,512 |
| Short Volume: | 460,757 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-10 |
| Open: | $170.11 |
| Close: | $165.9 |
| High: | $170.37 |
| Volume: | 9,432,639 |
| Short Volume: | 1,045,548 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-06-07 |
| Open: | $171.5 |
| Close: | $171.04 |
| High: | $172.51 |
| Volume: | 3,521,165 |
| Short Volume: | 381,229 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-06-06 |
| Open: | $174 |
| Close: | $173.2 |
| High: | $174.4 |
| Volume: | 5,536,694 |
| Short Volume: | 440,941 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-06-05 |
| Open: | $173.84 |
| Close: | $173.49 |
| High: | $173.97 |
| Volume: | 5,370,688 |
| Short Volume: | 465,665 |
| Short Percentage: | 8.67% |
| Stock Date: | 2024-06-04 |
| Open: | $171.21 |
| Close: | $173.89 |
| High: | $174.39 |
| Volume: | 4,619,065 |
| Short Volume: | 462,932 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-06-03 |
| Open: | $172.72 |
| Close: | $171.23 |
| High: | $172.9 |
| Volume: | 5,032,377 |
| Short Volume: | 483,226 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-05-31 |
| Open: | $169.89 |
| Close: | $172.9 |
| High: | $172.97 |
| Volume: | 8,155,606 |
| Short Volume: | 508,116 |
| Short Percentage: | 6.23% |
| Stock Date: | 2024-05-30 |
| Open: | $171.35 |
| Close: | $170.48 |
| High: | $171.71 |
| Volume: | 3,903,880 |
| Short Volume: | 423,972 |
| Short Percentage: | 10.86% |
| Stock Date: | 2024-05-29 |
| Open: | $172.43 |
| Close: | $171.15 |
| High: | $173.18 |
| Volume: | 5,352,113 |
| Short Volume: | 692,860 |
| Short Percentage: | 12.95% |
| Stock Date: | 2024-05-28 |
| Open: | $176.23 |
| Close: | $173.38 |
| High: | $176.275 |
| Volume: | 6,178,117 |
| Short Volume: | 912,048 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-05-24 |
| Open: | $179.37 |
| Close: | $177.99 |
| High: | $179.42 |
| Volume: | 3,447,399 |
| Short Volume: | 438,179 |
| Short Percentage: | 12.71% |
| Stock Date: | 2024-05-23 |
| Open: | $181.33 |
| Close: | $179.27 |
| High: | $181.89 |
| Volume: | 4,009,026 |
| Short Volume: | 551,881 |
| Short Percentage: | 13.77% |
| Stock Date: | 2024-05-22 |
| Open: | $180.45 |
| Close: | $182.09 |
| High: | $182.13 |
| Volume: | 4,046,993 |
| Short Volume: | 583,170 |
| Short Percentage: | 14.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.