Short Information | PepsiCo Inc. (NASDAQ:PEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,494,868 |
Total Actual Volume | 112,836,347 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 874,743 |
Average Short Percentage | 14.87% |
Is there a PEP Short Squeeze or Breakout about to happen?
See the PEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $178.28 | $176.68 | $180.63 | $175.82 | 7,435,284 | 1,594,853 | 21.45% |
04-24-2024 | $168.5 | $177.41 | $178.09 | $167.65 | 9,951,963 | 2,314,146 | 23.25% |
04-23-2024 | $174.7 | $171.22 | $174.88 | $170.14 | 9,022,588 | 1,739,380 | 19.28% |
04-22-2024 | $174.41 | $176.46 | $177.2 | $174.03 | 7,288,701 | 945,462 | 12.97% |
04-19-2024 | $172.28 | $174.13 | $174.27 | $171.8 | 6,636,697 | 885,588 | 13.34% |
04-18-2024 | $170.1 | $172.27 | $172.68 | $170.1 | 5,574,662 | 670,265 | 12.02% |
04-17-2024 | $169.09 | $169.48 | $169.7 | $168.21 | 4,069,200 | 432,211 | 10.62% |
04-16-2024 | $167.03 | $167.5 | $168.51 | $166.89 | 4,569,689 | 740,188 | 16.2% |
04-15-2024 | $169.21 | $166.95 | $169.35 | $166.03 | 5,133,181 | 670,984 | 13.07% |
04-12-2024 | $167.69 | $168.1 | $168.51 | $167.32 | 5,453,736 | 958,692 | 17.58% |
04-11-2024 | $169.62 | $168.36 | $169.87 | $167.77 | 4,241,563 | 594,239 | 14.01% |
04-10-2024 | $169.57 | $168.95 | $169.63 | $167.77 | 4,581,676 | 606,232 | 13.23% |
04-09-2024 | $170.225 | $170.61 | $170.72 | $168.73 | 3,774,304 | 559,057 | 14.81% |
04-08-2024 | $169.15 | $169.58 | $170.05 | $168.74 | 3,755,725 | 451,033 | 12.01% |
04-05-2024 | $169.4 | $169.14 | $169.97 | $168.065 | 4,412,390 | 755,572 | 17.12% |
04-04-2024 | $170.92 | $169.65 | $171.78 | $169.33 | 5,422,567 | 644,586 | 11.89% |
04-03-2024 | $170 | $169.68 | $170.92 | $168.7 | 5,828,024 | 879,965 | 15.1% |
04-02-2024 | $172.94 | $171.44 | $173.87 | $171.36 | 5,158,492 | 671,115 | 13.01% |
04-01-2024 | $175.57 | $172.98 | $176.23 | $172.65 | 4,815,366 | 673,238 | 13.98% |
03-28-2024 | $174.76 | $175.01 | $175.81 | $174.37 | 5,710,539 | 708,062 | 12.4% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-24 17:09:58 ET Shares of PepsiCo (NASDAQ: PEP) were on the rebound today, just one day after the stock fell 3% following its first-quarter earnings report. While the food and beverage company beat headline revenue and profit estimates, the first-quarter results were marr...
The CNN Money Fear and Greed index showed further improvement in the overall market sentiment, while the index remained in the “Fear” z...
Tesla Inc (NASDAQ:TSLA) has announced a timeline for the production of its electric semi-truck, with the first vehicles expected to roll out from a...