Short Information | PepsiCo Inc. (NASDAQ:PEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,077,478 |
Total Actual Volume | 113,744,845 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 753,874 |
Average Short Percentage | 13.24% |
Is there a PEP Short Squeeze or Breakout about to happen?
See the PEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $169.49 | $171.02 | $173.49 | $168.86 | 6,270,889 | 1,158,503 | 18.47% |
07-24-2024 | $166.28 | $168.17 | $168.67 | $164.95 | 5,867,046 | 565,878 | 9.65% |
07-23-2024 | $167.79 | $166.28 | $168.36 | $166.18 | 3,344,293 | 463,631 | 13.86% |
07-22-2024 | $169.26 | $167.66 | $169.71 | $167.35 | 5,308,367 | 594,331 | 11.2% |
07-19-2024 | $170.28 | $169.36 | $170.485 | $168.47 | 5,332,848 | 656,415 | 12.31% |
07-18-2024 | $168.71 | $170.37 | $172.67 | $168.39 | 6,228,568 | 1,054,221 | 16.93% |
07-17-2024 | $166.04 | $169.89 | $170.07 | $165.8913 | 7,670,981 | 898,910 | 11.72% |
07-16-2024 | $163.41 | $164.76 | $165.04 | $162.84 | 4,461,676 | 496,160 | 11.12% |
07-15-2024 | $166.01 | $163.86 | $166.2981 | $163.65 | 4,551,803 | 741,134 | 16.28% |
07-12-2024 | $164.96 | $166.38 | $168.03 | $164.96 | 6,677,035 | 1,205,548 | 18.06% |
07-11-2024 | $159.1 | $163.95 | $164.89 | $158.03 | 10,259,333 | 1,589,132 | 15.49% |
07-10-2024 | $161.84 | $163.59 | $163.77 | $160.66 | 7,372,266 | 1,129,963 | 15.33% |
07-09-2024 | $162.19 | $161.9 | $162.56 | $161.5 | 5,801,833 | 656,387 | 11.31% |
07-08-2024 | $163.06 | $162.12 | $163.75 | $161.92 | 5,268,800 | 549,774 | 10.43% |
07-05-2024 | $162.64 | $164.39 | $164.52 | $162.47 | 4,208,217 | 530,626 | 12.61% |
07-03-2024 | $162.92 | $162.6 | $164.13 | $161.96 | 2,879,575 | 404,988 | 14.06% |
07-02-2024 | $163.5 | $163.58 | $164.47 | $162.32 | 4,650,803 | 603,945 | 12.99% |
07-01-2024 | $165.04 | $162.89 | $166.06 | $162.58 | 4,508,019 | 621,715 | 13.79% |
06-28-2024 | $165.3 | $164.93 | $166.22 | $164.62 | 8,756,033 | 651,495 | 7.44% |
06-27-2024 | $166.63 | $166.26 | $167.25 | $165.27 | 4,326,460 | 504,722 | 11.67% |
News, Short Squeeze, Breakout and More Instantly...
The Women's Sports Foundation® Celebrates 10th Anniversary of the Sports 4 Life Program, Announces Largest Funding Pool and Grant Class Since Inception PR Newswire Co-founding Partner ESPN, National Partner Gatorade and the Women's Sports Foundation (WSF ® ) ...
PepsiCo Foods North America Launches New "Planting Pathways Initiative" To Expand Opportunities in the Agriculture Sector PR Newswire The initiative includes industry-first pilot programs to build a more sustainable and equitable food system PLANO, Texas , ...
2024-07-20 11:00:00 ET Celsius (NASDAQ: CELH) stock hit an all-time high of $99.62 on March 14, 2024. At the time, many investors were impressed by the energy drink maker's rapid growth. But over the following four months, shares have declined 47%. The bulls retreated amid c...