PEPG Quote, Trading Chart, PepGen Inc.

home / stock / pepg / pepg quote

Stock Information
Company Name: PepGen Inc.
Stock Symbol: PEPG
Market: NASDAQ
Website: pepgen.com
Menu
PEPG PEPG Quote PEPG Short PEPG News PEPG Articles PEPG Message Board
Get PEPG Alerts

News, Short Squeeze, Breakout and More Instantly...
PEPG Quote
Last:$17.86
Change Percent:0.0%
Open:$18
Previous Close:$17.86
High:$18
Low:$17.01
Volume:48,927
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEPG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$18
Close:$17.86
High:$18
Low:$17.01
Volume:48,927
Date:2024-07-16
Open:$16.85
Close:$18
High:$18.2
Low:$16.7
Volume:115,161
Date:2024-07-15
Open:$17.14
Close:$16.53
High:$17.14
Low:$16.33
Volume:93,661
Date:2024-07-12
Open:$17.7
Close:$16.84
High:$18.31
Low:$16.22
Volume:102,576
Date:2024-07-11
Open:$17.47
Close:$17.3
High:$17.7944
Low:$16.21
Volume:131,989
Date:2024-07-10
Open:$17.23
Close:$16.93
High:$17.64
Low:$16.76
Volume:33,201
Date:2024-07-09
Open:$16.68
Close:$17.28
High:$17.67
Low:$16.68
Volume:76,953
Date:2024-07-08
Open:$17
Close:$16.78
High:$17.7
Low:$16.402
Volume:77,367
Date:2024-07-05
Open:$16.71
Close:$16.84
High:$16.86
Low:$16.4
Volume:53,066
Date:2024-07-04
Open:$16.56
Close:$16.68
High:$16.72
Low:$16.07
Volume:53,283
Date:2024-07-03
Open:$16.56
Close:$16.68
High:$16.72
Low:$16.07
Volume:53,283
Date:2024-07-02
Open:$18.04
Close:$16.32
High:$18.04
Low:$16.31
Volume:83,230
Date:2024-07-01
Open:$15.83
Close:$17.91
High:$18.08
Low:$15.795
Volume:328,342
Date:2024-06-28
Open:$16.45
Close:$15.96
High:$17.1
Low:$15.79
Volume:1,354,823
Date:2024-06-27
Open:$16.99
Close:$16.46
High:$17.28
Low:$16.06
Volume:118,528
Date:2024-06-26
Open:$16.53
Close:$16.92
High:$17.37
Low:$16.44
Volume:124,558
Date:2024-06-25
Open:$17.74
Close:$16.77
High:$17.98
Low:$16.69
Volume:107,265
Date:2024-06-24
Open:$17.32
Close:$17.84
High:$18.72
Low:$17.32
Volume:124,364
Date:2024-06-21
Open:$16.87
Close:$17.06
High:$17.33
Low:$16.67
Volume:84,596
Date:2024-06-20
Open:$16.4
Close:$16.8
High:$17.08
Low:$15.8801
Volume:60,608