MARKET WIRE NEWS

PepGen Inc. (NASDAQ : PEPG ) Quote

Share:

Quote


Last:$3.205
Change Percent: 1.78%
Open:$3.15
Close:$3.205
High:$3.3
Low:$3.085
Volume:282,668
Last Trade Date Time:09/02/2026 03:45:54 pm

Subscribe to Our Newsletter


PEPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.205$3.15$3.205$3.3$3.085282,66809-02-2026
$3.149$2.95$3.149$3.165$2.91415,15809-01-2026
$3.01$3.04$3.01$3.05$2.92246,40308-31-2026
$3.065$3.05$3.065$3.13$2.98430,54708-28-2026
$3.09$3.22$3.09$3.3$3.09367,80808-27-2026
$3.245$3.41$3.245$3.41$3.11869,44008-26-2026
$3.435$3.21$3.435$3.57$3.19749,50408-25-2026
$3.165$3.14$3.165$3.23$3.04390,64408-24-2026
$3.125$3.09$3.125$3.23$3.0312596,13708-21-2026
$3.1$3.04$3.1$3.18$3.03837,80908-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account