MARKET WIRE NEWS

PepGen Inc. (NASDAQ : PEPG ) Quote

Share:

Quote


Last:$1.715
Change Percent: -4.99%
Open:$1.77
Close:$1.805
High:$1.8
Low:$1.71
Volume:133,803
Last Trade Date Time:06/25/2026 12:45:37 pm

Subscribe to Our Newsletter


PEPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.715$1.77$1.805$1.8$1.71133,80306-25-2026
$1.805$1.84$1.87$1.85$1.7809141,80706-24-2026
$1.87$1.79$1.8423$1.92$1.79187,75506-23-2026
$1.8423$1.81$1.79$1.9592$1.8783,57306-22-2026
$1.79$1.72$1.75$1.81$1.72692,23306-19-2026
$1.75$1.72$1.76$1.79$1.72337,66206-18-2026
$1.76$1.61$1.6011$1.78$1.595776,26406-17-2026
$1.6011$1.63$1.52$1.67$1.58594,19506-16-2026
$1.52$1.49$1.505$1.5306$1.49203,99806-15-2026
$1.505$1.51$1.49$1.545$1.48123,91306-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account