MARKET WIRE NEWS
Download Market Wire News App

PepGen Inc. (NASDAQ : PEPG ) Quote

Share:

Quote


Last:$2.585
Change Percent: -1.34%
Open:$2.55
Close:$2.585
High:$2.645
Low:$2.46
Volume:669,671
Last Trade Date Time:09/28/2026 03:45:53 pm

Subscribe to Our Newsletter


PEPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.585$2.55$2.585$2.645$2.46669,67109-28-2026
$2.62$2.68$2.62$2.72$2.585428,93509-25-2026
$2.66$2.71$2.66$2.715$2.63553,06309-24-2026
$2.705$2.95$2.705$2.96$2.7599,46409-23-2026
$2.985$2.84$2.985$3.03$2.82445,75109-22-2026
$2.845$2.88$2.845$2.915$2.8575,99909-21-2026
$2.855$2.97$2.855$2.98$2.835405,47609-18-2026
$2.99$2.9$2.99$2.99$2.85358,61609-17-2026
$2.87$2.92$2.87$2.975$2.85419,64809-16-2026
$2.89$2.93$2.89$2.94$2.84469,91609-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account