MARKET WIRE NEWS

PepGen Inc. (NASDAQ : PEPG ) Quote

Share:

Quote


Last:$4.435
Change Percent: -10.85%
Open:$5.08
Close:$4.435
High:$5.08
Low:$4.36
Volume:4,735,353
Last Trade Date Time:11/13/2026 03:45:51 pm

Subscribe to Our Newsletter


PEPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.435$5.08$4.435$5.08$4.364,735,35311-13-2026
$4.975$5.26$4.975$5.35$4.8410,683,94111-12-2026
$5.39$5.4$5.39$5.9$5.10514,665,50911-11-2026
$4.635$5.545$4.635$6.4899$4.42101,202,98811-10-2026
$2.385$2.52$2.385$2.52$2.28011,196,29411-09-2026
$2.445$2.33$2.445$2.52$2.33862,05511-06-2026
$2.31$2.55$2.31$2.55$2.22848,78411-05-2026
$2.43$2.53$2.43$2.69$2.3751,649,79511-04-2026
$2.455$2.36$2.455$2.465$2.36479,19411-03-2026
$2.325$2.39$2.325$2.4672$2.305470,56011-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account