PER Quote, Trading Chart, SandRidge Permian Trust of Benficial Interest

home / stock / per / per quote

Stock Information
Company Name: SandRidge Permian Trust of Benficial Interest
Stock Symbol: PER
Market: NYSE
Menu
PER PER Quote PER Short PER News PER Articles PER Message Board
Get PER Alerts

News, Short Squeeze, Breakout and More Instantly...
PER Quote
Last:$0.409
Change Percent:25.88%
Open:$0.38
Previous Close:$0.409
High:$0.41
Low:$0.33
Volume:2,215,886
Last Trade Date Time:09/08/2020 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
PER Chart
Last Twenty Trading Days
Date:2020-09-08
Open:$0.38
Close:$0.409
High:$0.41
Low:$0.33
Volume:2,215,886
Date:2020-09-07
Open:$0.35
Close:$0.3249
High:$0.3749
Low:$0.3005
Volume:1,591,413
Date:2020-09-04
Open:$0.35
Close:$0.3249
High:$0.3749
Low:$0.3005
Volume:1,099,847
Date:2020-09-03
Open:$0.339
Close:$0.3763
High:$0.38
Low:$0.339
Volume:482,863
Date:2020-09-02
Open:$0.37
Close:$0.365
High:$0.3876
Low:$0.331
Volume:1,080,273
Date:2020-09-01
Open:$0.4
Close:$0.402
High:$0.41
Low:$0.37
Volume:815,324
Date:2020-08-31
Open:$0.423
Close:$0.4117
High:$0.4405
Low:$0.3902
Volume:1,848,433
Date:2020-08-28
Open:$0.5461
Close:$0.46
High:$0.55
Low:$0.4203
Volume:5,765,736
Date:2020-08-27
Open:$0.7742
Close:$0.5478
High:$0.85
Low:$0.4831
Volume:29,949,736
Date:2020-08-26
Open:$0.33
Close:$0.3506
High:$0.3599
Low:$0.3221
Volume:2,542,574
Date:2020-08-25
Open:$0.334
Close:$0.3295
High:$0.334
Low:$0.3211
Volume:211,275
Date:2020-08-24
Open:$0.35
Close:$0.334
High:$0.3698
Low:$0.331
Volume:441,005
Date:2020-08-21
Open:$0.3775
Close:$0.3699
High:$0.38
Low:$0.365
Volume:388,940
Date:2020-08-20
Open:$0.39
Close:$0.3721
High:$0.39
Low:$0.3631
Volume:347,799
Date:2020-08-19
Open:$0.4095
Close:$0.3821
High:$0.4095
Low:$0.379
Volume:295,575
Date:2020-08-18
Open:$0.4
Close:$0.4049
High:$0.4099
Low:$0.385
Volume:245,103
Date:2020-08-17
Open:$0.3975
Close:$0.3905
High:$0.41
Low:$0.39
Volume:259,075
Date:2020-08-14
Open:$0.41
Close:$0.4153
High:$0.42
Low:$0.4099
Volume:214,230
Date:2020-08-13
Open:$0.4205
Close:$0.4287
High:$0.4447
Low:$0.41
Volume:546,192
Date:2020-08-12
Open:$0.45
Close:$0.445
High:$0.4599
Low:$0.44
Volume:251,922