home / stock / per / per short

PER Short Information, SandRidge Permian Trust of Benficial Interest

Stock Information
Company Name: SandRidge Permian Trust of Benficial Interest
Stock Symbol: PER
Market: NYSE
Menu
PER PER Quote PER Short PER News PER Articles PER Message Board
Get PER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,486,302
Total Actual Volume 49,444,154
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-08
Open:$0.38
Close:$0.409
High:$0.41
Volume:2,215,886
Short Volume:118,334
Short Percentage:5.34%
Stock Date:2020-09-04
Open:$0.35
Close:$0.3249
High:$0.3749
Volume:1,099,847
Short Volume:94,236
Short Percentage:8.57%
Stock Date:2020-09-03
Open:$0.339
Close:$0.3763
High:$0.38
Volume:482,863
Short Volume:22,137
Short Percentage:4.58%
Stock Date:2020-09-02
Open:$0.37
Close:$0.365
High:$0.3876
Volume:1,080,273
Short Volume:42,256
Short Percentage:3.91%
Stock Date:2020-09-01
Open:$0.4
Close:$0.402
High:$0.41
Volume:815,324
Short Volume:65,795
Short Percentage:8.07%
Stock Date:2020-08-31
Open:$0.423
Close:$0.4117
High:$0.4405
Volume:1,848,433
Short Volume:155,164
Short Percentage:8.39%
Stock Date:2020-08-28
Open:$0.5461
Close:$0.46
High:$0.55
Volume:5,765,736
Short Volume:307,703
Short Percentage:5.34%
Stock Date:2020-08-27
Open:$0.7742
Close:$0.5478
High:$0.85
Volume:29,949,736
Short Volume:2,404,752
Short Percentage:8.03%
Stock Date:2020-08-26
Open:$0.33
Close:$0.3506
High:$0.3599
Volume:2,542,574
Short Volume:15,732
Short Percentage:0.62%
Stock Date:2020-08-25
Open:$0.334
Close:$0.3295
High:$0.334
Volume:211,275
Short Volume:28,487
Short Percentage:13.48%
Stock Date:2020-08-24
Open:$0.35
Close:$0.334
High:$0.3698
Volume:441,005
Short Volume:14,527
Short Percentage:3.29%
Stock Date:2020-08-21
Open:$0.3775
Close:$0.3699
High:$0.38
Volume:388,940
Short Volume:15,391
Short Percentage:3.96%
Stock Date:2020-08-20
Open:$0.39
Close:$0.3721
High:$0.39
Volume:347,799
Short Volume:62,656
Short Percentage:18.02%
Stock Date:2020-08-19
Open:$0.4095
Close:$0.3821
High:$0.4095
Volume:295,575
Short Volume:6,534
Short Percentage:2.21%
Stock Date:2020-08-18
Open:$0.4
Close:$0.4049
High:$0.4099
Volume:245,103
Short Volume:10,513
Short Percentage:4.29%
Stock Date:2020-08-17
Open:$0.3975
Close:$0.3905
High:$0.41
Volume:259,075
Short Volume:19,258
Short Percentage:7.43%
Stock Date:2020-08-14
Open:$0.41
Close:$0.4153
High:$0.42
Volume:214,230
Short Volume:15,133
Short Percentage:7.06%
Stock Date:2020-08-13
Open:$0.4205
Close:$0.4287
High:$0.4447
Volume:546,192
Short Volume:43,829
Short Percentage:8.02%
Stock Date:2020-08-12
Open:$0.45
Close:$0.445
High:$0.4599
Volume:251,922
Short Volume:21,910
Short Percentage:8.70%
Stock Date:2020-08-11
Open:$0.433
Close:$0.4401
High:$0.46
Volume:442,366
Short Volume:21,955
Short Percentage:4.96%