PER:CC Quote, Trading Chart, Peruvian Metals Corp.

home / stock / per:cc / per:cc quote

Stock Information
Company Name: Peruvian Metals Corp.
Stock Symbol: PER:CC
Market: TSXVC
Website: peruvianmetals.com
Menu
PER:CC PER:CC Quote PER:CC Short PER:CC News PER:CC Articles PER:CC Message Board
Get PER:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PER:CC Quote
Last:$0.095
Change Percent:-5.0%
Open:$0.1
Previous Close:$0.095
High:$0.1
Low:$0.095
Volume:60,012
Last Trade Date Time:05/06/2022 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
PER:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:60,012
Date:2022-05-05
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.095
Volume:56,300
Date:2022-05-04
Open:$0.12
Close:$0.1
High:$0.12
Low:$0.1
Volume:247,892
Date:2022-05-03
Open:$0.125
Close:$0.11
High:$0.125
Low:$0.11
Volume:18,832
Date:2022-05-02
Open:$0.12
Close:$0.12
High:$0.14
Low:$0.12
Volume:16,000
Date:2022-04-29
Open:$0.145
Close:$0.11
High:$0.145
Low:$0.11
Volume:84,362
Date:2022-04-28
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:7,000
Date:2022-04-27
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:6,501
Date:2022-04-26
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:15,502
Date:2022-04-25
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:2,012
Date:2022-04-21
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,500
Date:2022-04-20
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,000
Date:2022-04-19
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:11,000
Date:2022-04-18
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:11,000
Date:2022-04-15
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:54,350
Date:2022-04-14
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:54,350
Date:2022-04-13
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:10,390
Date:2022-04-12
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.14
Volume:22,505
Date:2022-04-11
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.13
Volume:72,806
Date:2022-04-08
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.145
Volume:12,696