home / stock / per:cc / per:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -5.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 60,012 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 60,012 | 05-06-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.095 | 56,300 | 05-05-2022 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 247,892 | 05-04-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 18,832 | 05-03-2022 |
$0.12 | $0.12 | $0.12 | $0.14 | $0.12 | 16,000 | 05-02-2022 |
$0.11 | $0.145 | $0.11 | $0.145 | $0.11 | 84,362 | 04-29-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 | 04-28-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 6,501 | 04-27-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 15,502 | 04-26-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,012 | 04-25-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 | 04-21-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 04-20-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 11,000 | 04-19-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 11,000 | 04-18-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 54,350 | 04-15-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 54,350 | 04-14-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 10,390 | 04-13-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.14 | 22,505 | 04-12-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.13 | 72,806 | 04-11-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 12,696 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Peruvian Metals Corp. Company Name:
PER:CC Stock Symbol:
TSXVC Market:
Edmonton, Alberta--(Newsfile Corp. - May 6, 2024) - Peruvian Metals Corp. (TSXV: PER) (OTCQB: DUVNF) ("Peruvian Metals" or the "Company") is pleased to provide an update on mineral processing at its 80% owned Aguila Norte Processing Plant ("Aguila Norte" or the "Plant") located in Northern Peru...
Edmonton, Alberta--(Newsfile Corp. - April 23, 2024) - Peruvian Metals Corp. (TSXV: PER) (OTCQB: DUVNF) ("Peruvian Metals" or the "Company") is pleased to announce that it has, subject to regulatory approvals, closed a first tranche of its non-brokered private placement (the " Offering ") of up...
Edmonton, Alberta--(Newsfile Corp. - April 11, 2024) - Peruvian Metals Corp. (TSXV: PER) (OTCQB: DUVNF) ("Peruvian Metals"), further to its press release of February 28, 2024 (the "Prior Press Release"), is pleased to announce the closing of its acquisition of a 50% interest in San Maurizo Mine...