PERF Quote, Trading Chart, Perfect Corp. Class A

home / stock / perf / perf quote

Stock Information
Company Name: Perfect Corp. Class A
Stock Symbol: PERF
Market: NYSE
Website: perfectcorp.com
Menu
PERF PERF Quote PERF Short PERF News PERF Articles PERF Message Board
Get PERF Alerts

News, Short Squeeze, Breakout and More Instantly...
PERF Quote
Last:$1.695
Change Percent:3.35%
Open:$1.64
Previous Close:$1.6401
High:$1.71
Low:$1.63
Volume:75,778
Last Trade Date Time:03/20/2026 12:49:06 pm
Quotes are delayed by 15 to 20 minutes.
PERF Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$1.64
Close:$1.6401
High:$1.71
Low:$1.63
Volume:75,778
Date:2026-03-19
Open:$1.75
Close:$1.692
High:$1.75
Low:$1.61
Volume:351,288
Date:2026-03-18
Open:$1.71
Close:$1.38
High:$1.83
Low:$1.64
Volume:5,729,186
Date:2026-03-17
Open:$1.37
Close:$1.3725
High:$1.396
Low:$1.35
Volume:14,895
Date:2026-03-16
Open:$1.35
Close:$1.38
High:$1.39
Low:$1.35
Volume:22,868
Date:2026-03-13
Open:$1.35
Close:$1.39
High:$1.44
Low:$1.35
Volume:29,977
Date:2026-03-12
Open:$1.38
Close:$1.375
High:$1.41
Low:$1.36
Volume:10,602
Date:2026-03-11
Open:$1.44
Close:$1.3803
High:$1.44
Low:$1.37
Volume:32,663
Date:2026-03-10
Open:$1.44
Close:$1.43
High:$1.44
Low:$1.38
Volume:25,958
Date:2026-03-09
Open:$1.44
Close:$1.45
High:$1.4799
Low:$1.406
Volume:14,161
Date:2026-03-06
Open:$1.47
Close:$1.47
High:$1.48
Low:$1.44
Volume:13,671
Date:2026-03-05
Open:$1.5
Close:$1.497
High:$1.51
Low:$1.43
Volume:41,744
Date:2026-03-04
Open:$1.51
Close:$1.445
High:$1.51
Low:$1.4584
Volume:55,064
Date:2026-03-03
Open:$1.47
Close:$1.5
High:$1.4863
Low:$1.405
Volume:87,804
Date:2026-03-02
Open:$1.35
Close:$1.335
High:$1.5
Low:$1.35
Volume:201,772
Date:2026-02-27
Open:$1.35
Close:$1.36
High:$1.37
Low:$1.33
Volume:28,740
Date:2026-02-26
Open:$1.38
Close:$1.36
High:$1.38
Low:$1.335
Volume:35,204
Date:2026-02-25
Open:$1.3
Close:$1.38
High:$1.38
Low:$1.27
Volume:68,476
Date:2026-02-24
Open:$1.47
Close:$1.49
High:$1.51
Low:$1.24
Volume:257,192
Date:2026-02-23
Open:$1.53
Close:$1.518
High:$1.53
Low:$1.43
Volume:100,098