PERF Quote, Trading Chart, Perfect Corp. Class A

home / stock / perf / perf quote

Stock Information
Company Name: Perfect Corp. Class A
Stock Symbol: PERF
Market: NYSE
Website: perfectcorp.com
Menu
Get PERF Alerts

News, Short Squeeze, Breakout and More Instantly...
PERF Quote
Last:$1.92
Change Percent:0.26%
Open:$1.92
Previous Close:$1.915
High:$1.93
Low:$1.91
Volume:329,443
Last Trade Date Time:07/13/2026 03:28:58 pm
Quotes are delayed by 15 to 20 minutes.
PERF Chart
Last Twenty Trading Days
Date:2026-07-13
Open:$1.92
Close:$1.915
High:$1.93
Low:$1.91
Volume:329,443
Date:2026-07-10
Open:$1.915
Close:$1.915
High:$1.94
Low:$1.9
Volume:3,943,828
Date:2026-07-09
Open:$1.75
Close:$1.74
High:$1.75
Low:$1.74
Volume:15,430
Date:2026-07-08
Open:$1.72
Close:$1.725
High:$1.76
Low:$1.71
Volume:93,038
Date:2026-07-07
Open:$1.71
Close:$1.73
High:$1.73
Low:$1.71
Volume:14,224
Date:2026-07-06
Open:$1.68
Close:$1.68
High:$1.73
Low:$1.68
Volume:36,647
Date:2026-07-02
Open:$1.69
Close:$1.695
High:$1.74
Low:$1.69
Volume:54,026
Date:2026-07-01
Open:$1.66
Close:$1.665
High:$1.7
Low:$1.66
Volume:44,490
Date:2026-06-30
Open:$1.65
Close:$1.6501
High:$1.6691
Low:$1.65
Volume:17,652
Date:2026-06-29
Open:$1.65
Close:$1.6612
High:$1.66
Low:$1.6407
Volume:16,304
Date:2026-06-26
Open:$1.65
Close:$1.665
High:$1.6675
Low:$1.6422
Volume:18,960
Date:2026-06-25
Open:$1.66
Close:$1.66
High:$1.6699
Low:$1.6
Volume:77,160
Date:2026-06-24
Open:$1.66
Close:$1.665
High:$1.67
Low:$1.66
Volume:14,879
Date:2026-06-23
Open:$1.65
Close:$1.675
High:$1.67
Low:$1.65
Volume:37,342
Date:2026-06-22
Open:$1.67
Close:$1.67
High:$1.69
Low:$1.66
Volume:38,599
Date:2026-06-18
Open:$1.69
Close:$1.6761
High:$1.69
Low:$1.66
Volume:50,178
Date:2026-06-17
Open:$1.66
Close:$1.66
High:$1.68
Low:$1.66
Volume:8,577
Date:2026-06-16
Open:$1.67
Close:$1.69
High:$1.68
Low:$1.65
Volume:82,184
Date:2026-06-15
Open:$1.69
Close:$1.705
High:$1.6996
Low:$1.67
Volume:101,724
Date:2026-06-12
Open:$1.68
Close:$1.68
High:$1.705
Low:$1.68
Volume:20,663