PERI Quote, Trading Chart, Perion Network Ltd

home / stock / peri / peri quote

Stock Information
Company Name: Perion Network Ltd
Stock Symbol: PERI
Market: NASDAQ
Website: perion.com
Menu
PERI PERI Quote PERI Short PERI News PERI Articles PERI Message Board
Get PERI Alerts

News, Short Squeeze, Breakout and More Instantly...
PERI Quote
Last:$9.0013
Change Percent:1.31%
Open:$8.85
Previous Close:$8.885
High:$9.1494
Low:$8.85
Volume:215,467
Last Trade Date Time:03/05/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
PERI Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$8.85
Close:$8.885
High:$9.1494
Low:$8.85
Volume:215,467
Date:2026-03-04
Open:$8.76
Close:$8.61
High:$8.955
Low:$8.71
Volume:84,118
Date:2026-03-03
Open:$8.6
Close:$8.73
High:$8.625
Low:$8.41
Volume:85,816
Date:2026-03-02
Open:$8.44
Close:$8.475
High:$8.74
Low:$8.44
Volume:168,835
Date:2026-02-27
Open:$8.37
Close:$8.37
High:$8.5199
Low:$8.26
Volume:161,764
Date:2026-02-26
Open:$8.21
Close:$8.14
High:$8.58
Low:$8.2
Volume:170,764
Date:2026-02-25
Open:$8.31
Close:$8.39
High:$8.32
Low:$8.1
Volume:208,750
Date:2026-02-24
Open:$8.47
Close:$8.64
High:$8.56
Low:$8.33
Volume:181,174
Date:2026-02-23
Open:$8.99
Close:$9.05
High:$8.99
Low:$8.615
Volume:293,437
Date:2026-02-20
Open:$9.09
Close:$9.13
High:$9.25
Low:$8.98
Volume:158,427
Date:2026-02-19
Open:$9.01
Close:$9.06
High:$9.2
Low:$8.98
Volume:333,082
Date:2026-02-18
Open:$9.26
Close:$8.49
High:$9.46
Low:$8.83
Volume:667,383
Date:2026-02-17
Open:$8.41
Close:$8.54
High:$8.55
Low:$8.33
Volume:255,440
Date:2026-02-16
Open:$8.39
Close:$8.67
High:$8.73
Low:$8.3
Volume:294,274
Date:2026-02-13
Open:$8.39
Close:$8.485
High:$8.73
Low:$8.3
Volume:99,541
Date:2026-02-12
Open:$8.63
Close:$8.6
High:$8.64
Low:$8.46
Volume:195,712
Date:2026-02-11
Open:$8.82
Close:$8.88
High:$8.83
Low:$8.56
Volume:145,869
Date:2026-02-10
Open:$8.69
Close:$8.71
High:$8.92
Low:$8.68
Volume:123,874
Date:2026-02-09
Open:$8.57
Close:$8.58
High:$8.721
Low:$8.5135
Volume:64,061
Date:2026-02-06
Open:$8.63
Close:$8.57
High:$8.69
Low:$8.47
Volume:145,382