PERI Quote, Trading Chart, Perion Network Ltd

home / stock / peri / peri quote

Stock Information
Company Name: Perion Network Ltd
Stock Symbol: PERI
Market: NASDAQ
Website: perion.com
Menu
PERI PERI Quote PERI Short PERI News PERI Articles PERI Message Board
Get PERI Alerts

News, Short Squeeze, Breakout and More Instantly...
PERI Quote
Last:$8.85
Change Percent:-1.06%
Open:$8.6
Previous Close:$8.85
High:$8.91
Low:$8.54
Volume:592,726
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PERI Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$8.6
Close:$8.85
High:$8.91
Low:$8.54
Volume:592,726
Date:2024-07-15
Open:$8.45
Close:$8.51
High:$8.6842
Low:$8.41
Volume:708,067
Date:2024-07-12
Open:$8.35
Close:$8.38
High:$8.43
Low:$8.3
Volume:428,409
Date:2024-07-11
Open:$8.264
Close:$8.29
High:$8.395
Low:$8.195
Volume:606,881
Date:2024-07-10
Open:$8.45
Close:$8.29
High:$8.58
Low:$8.23
Volume:513,453
Date:2024-07-09
Open:$8.56
Close:$8.46
High:$8.575
Low:$8.41
Volume:444,947
Date:2024-07-08
Open:$8.57
Close:$8.54
High:$8.596
Low:$8.395
Volume:409,123
Date:2024-07-05
Open:$8.31
Close:$8.53
High:$8.545
Low:$8.3
Volume:355,384
Date:2024-07-04
Open:$8.61
Close:$8.38
High:$8.64
Low:$8.345
Volume:424,937
Date:2024-07-03
Open:$8.61
Close:$8.38
High:$8.64
Low:$8.345
Volume:424,937
Date:2024-07-02
Open:$8.43
Close:$8.63
High:$8.69
Low:$8.39
Volume:613,662
Date:2024-07-01
Open:$8.33
Close:$8.43
High:$8.5679
Low:$8.33
Volume:542,920
Date:2024-06-28
Open:$8.45
Close:$8.35
High:$8.51
Low:$8.34
Volume:410,450
Date:2024-06-27
Open:$8.39
Close:$8.43
High:$8.58
Low:$8.31
Volume:533,154
Date:2024-06-26
Open:$8.27
Close:$8.37
High:$8.46
Low:$8.245
Volume:789,053
Date:2024-06-25
Open:$8.3
Close:$8.25
High:$8.37
Low:$8.14
Volume:1,052,629
Date:2024-06-24
Open:$8.75
Close:$8.36
High:$8.75
Low:$8.34
Volume:1,157,585
Date:2024-06-21
Open:$9.05
Close:$8.82
High:$9.18
Low:$8.7729
Volume:634,214
Date:2024-06-20
Open:$8.99
Close:$8.96
High:$9.25
Low:$8.94
Volume:1,034,878
Date:2024-06-19
Open:$9.36
Close:$9.04
High:$9.64
Low:$9.04
Volume:1,290,027