home / stock / peri / peri quote
Last: | $12.71 |
---|---|
Change Percent: | 0.7% |
Open: | $12.77 |
Close: | $12.71 |
High: | $12.9627 |
Low: | $12.6087 |
Volume: | 640,395 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.71 | $12.77 | $12.71 | $12.9627 | $12.6087 | 640,395 | 05-07-2024 |
$12.86 | $12.88 | $12.86 | $12.95 | $12.62 | 531,454 | 05-06-2024 |
$12.86 | $12.99 | $12.86 | $13.055 | $12.59 | 638,323 | 05-03-2024 |
$12.84 | $12.89 | $12.84 | $13.09 | $12.68 | 950,428 | 05-02-2024 |
$12.72 | $12.6 | $12.72 | $12.81 | $12.33 | 660,357 | 05-01-2024 |
$12.59 | $12.51 | $12.59 | $12.62 | $12.33 | 635,738 | 04-30-2024 |
$12.47 | $11.94 | $12.47 | $12.4898 | $11.9 | 733,736 | 04-29-2024 |
$11.91 | $11.85 | $11.91 | $11.94 | $11.69 | 488,391 | 04-26-2024 |
$11.82 | $11.61 | $11.82 | $11.82 | $11.495 | 537,228 | 04-25-2024 |
$11.85 | $11.45 | $11.85 | $11.88 | $11.45 | 687,270 | 04-24-2024 |
$11.35 | $10.86 | $11.35 | $11.445 | $10.85 | 794,609 | 04-23-2024 |
$10.87 | $11.09 | $10.87 | $11.3 | $10.77 | 1,125,976 | 04-22-2024 |
$10.98 | $11.19 | $10.98 | $11.22 | $10.91 | 1,479,384 | 04-19-2024 |
$11.29 | $11.63 | $11.29 | $11.74 | $11.25 | 1,137,703 | 04-18-2024 |
$11.63 | $12 | $11.63 | $12 | $11.51 | 1,023,014 | 04-17-2024 |
$11.89 | $11.75 | $11.89 | $12 | $11.435 | 1,499,515 | 04-16-2024 |
$11.74 | $12.55 | $11.74 | $12.595 | $11.72 | 2,560,985 | 04-15-2024 |
$12.58 | $12.63 | $12.58 | $12.9 | $12.46 | 1,139,383 | 04-12-2024 |
$12.73 | $12.98 | $12.73 | $13.29 | $12.565 | 1,683,024 | 04-11-2024 |
$13.1 | $12.99 | $13.1 | $13.49 | $12.51 | 1,991,815 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perion Network Ltd Company Name:
PERI Stock Symbol:
NASDAQ Market:
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP notifies investors in Perion Network Ltd. ("Perion Network" or the ...
LOS ANGELES, April 30, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
SAN FRANCISCO, April 25, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Perion Network Ltd. (NASDAQ:PERI) investors who suffered substantial losse...