PERK:CC Quote, Trading Chart, Glance Technologies Inc.

home / stock / perk:cc / perk:cc quote

Stock Information
Company Name: Glance Technologies Inc.
Stock Symbol: PERK:CC
Market: CNQC
Website: perklabs.io
Menu
PERK:CC PERK:CC Quote PERK:CC Short PERK:CC News PERK:CC Articles PERK:CC Message Board
Get PERK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PERK:CC Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:43,000
Last Trade Date Time:05/06/2022 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
PERK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:43,000
Date:2022-05-04
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:171,462
Date:2022-04-28
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:27,805
Date:2022-04-27
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:84,900
Date:2022-04-25
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:92,051
Date:2022-04-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,028
Date:2022-04-20
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,452
Date:2022-04-19
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,258
Date:2022-04-18
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:71,725
Date:2022-04-12
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:67,859
Date:2022-04-08
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:92,511
Date:2022-04-07
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:6,103
Date:2022-04-06
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:8,210
Date:2022-03-31
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:66,800
Date:2022-03-30
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:267,710
Date:2022-03-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:11,440
Date:2022-03-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:129,168
Date:2022-03-21
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:3,825
Date:2022-03-17
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:34,200
Date:2022-03-16
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:67,212