home / stock / perk:cc / perk:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 43,000 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 171,462 | 05-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 27,805 | 04-28-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 84,900 | 04-27-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 92,051 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,028 | 04-22-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,452 | 04-20-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,258 | 04-19-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 71,725 | 04-18-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 67,859 | 04-12-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 92,511 | 04-08-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 6,103 | 04-07-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 8,210 | 04-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,800 | 03-31-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 267,710 | 03-30-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,440 | 03-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,168 | 03-28-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 3,825 | 03-21-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 34,200 | 03-17-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,212 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Glance Technologies Inc. Company Name:
PERK:CC Stock Symbol:
CNQC Market:
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / Perk Labs Inc . (CSE:PERK)(OTCPINK:PKLBF)(FRA:PKLB) ("Perk" or the "Company") is pleased to announce that Gibson & Associates has selected Perk's subsidiary Getit Technologies Inc. ("Getit") as its payment technology provider. Getit's custom-brande...
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / Perk Labs Inc . (CSE:PERK)(OTC PINK:PKLBF)(FRA:PKLB) ("Perk" or the "Company"), announced that it has closed its non-brokered private placements of units and convertible debentures. Private Placement of Units The Company closed a non-brokered pr...
VANCOUVER, BC / ACCESSWIRE / April 18, 2024 / Perk Labs Inc . (CSE:PERK)(OTC PINK:PKLBF)(FKT:PKLB) ("Perk" or the "Company"), is providing an update on the status of a management cease trade order (the " MCTO ") application to the British Columbia Securities Commission that the Company announce...