PERU:CC Quote, Trading Chart, Chakana Copper Corp.

home / stock / peru:cc / peru:cc quote

Stock Information
Company Name: Chakana Copper Corp.
Stock Symbol: PERU:CC
Market: TSXVC
Website: chakanacopper.com
Menu
PERU:CC PERU:CC Quote PERU:CC Short PERU:CC News PERU:CC Articles PERU:CC Message Board
Get PERU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PERU:CC Quote
Last:$0.13
Change Percent:-3.7%
Open:$0.13
Previous Close:$0.13
High:$0.135
Low:$0.13
Volume:29,661
Last Trade Date Time:05/06/2022 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
PERU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.13
Close:$0.13
High:$0.135
Low:$0.13
Volume:29,661
Date:2022-05-05
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.135
Volume:102,000
Date:2022-05-04
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.135
Volume:15,671
Date:2022-05-03
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:164,750
Date:2022-05-02
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.125
Volume:213,347
Date:2022-04-29
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:56,113
Date:2022-04-28
Open:$0.145
Close:$0.135
High:$0.15
Low:$0.135
Volume:125,870
Date:2022-04-27
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.135
Volume:193,877
Date:2022-04-26
Open:$0.155
Close:$0.135
High:$0.16
Low:$0.135
Volume:211,030
Date:2022-04-25
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.15
Volume:132,457
Date:2022-04-22
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:172,475
Date:2022-04-21
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.18
Volume:23,236
Date:2022-04-20
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.185
Volume:74,817
Date:2022-04-19
Open:$0.18
Close:$0.18
High:$0.19
Low:$0.18
Volume:40,613
Date:2022-04-18
Open:$0.18
Close:$0.18
High:$0.19
Low:$0.18
Volume:279,412
Date:2022-04-15
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.18
Volume:109,166
Date:2022-04-14
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.18
Volume:108,510
Date:2022-04-13
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.18
Volume:234,265
Date:2022-04-12
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.185
Volume:46,001
Date:2022-04-11
Open:$0.185
Close:$0.19
High:$0.195
Low:$0.185
Volume:90,245