home / stock / peru:cc / peru:cc quote
Last: | $0.13 |
---|---|
Change Percent: | -3.7% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.135 |
Low: | $0.13 |
Volume: | 29,661 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.135 | $0.13 | 29,661 | 05-06-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 102,000 | 05-05-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.135 | 15,671 | 05-04-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 164,750 | 05-03-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.125 | 213,347 | 05-02-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 56,113 | 04-29-2022 |
$0.135 | $0.145 | $0.135 | $0.15 | $0.135 | 125,870 | 04-28-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.135 | 193,877 | 04-27-2022 |
$0.135 | $0.155 | $0.135 | $0.16 | $0.135 | 211,030 | 04-26-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.15 | 132,457 | 04-25-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 172,475 | 04-22-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.18 | 23,236 | 04-21-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 74,817 | 04-20-2022 |
$0.18 | $0.18 | $0.18 | $0.19 | $0.18 | 40,613 | 04-19-2022 |
$0.18 | $0.18 | $0.18 | $0.19 | $0.18 | 279,412 | 04-18-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 109,166 | 04-15-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 108,510 | 04-14-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 234,265 | 04-13-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.185 | 46,001 | 04-12-2022 |
$0.19 | $0.185 | $0.19 | $0.195 | $0.185 | 90,245 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Chakana Copper Corp. Company Name:
PERU:CC Stock Symbol:
TSXVC Market:
2024 Highlights at Soledad Project Include: Two shallow holes completed to test the grade of the Estremadoyro tourmaline breccia pipe with mineralized intercepts of: 17.7 m @ 0.55 g/t Au, 0.77% Cu, and 39.7 g/t Ag (1.48% Cu-EQ) in hole SDH24-284 23.0 m @ 0.61 g/t Au, 1.02% Cu, and 26....
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Chakana Copper Corp. (TSXV: PERU) (FSE: 1ZX) (the " Company " or " Chakana ") announces that the Company has elected to exercise its acceleration right for all 20,884,495 common share purchase warrants of the Company (the " Warran...
2024-04-05 11:40:00 ET April 5, 2024 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks is proud to announce that the Exploring Mining Podcast has been recognized as number 1 in the top 30 Mining Podcasts to listen to in 2024 ...