PES Quote, Trading Chart, Pioneer Energy Services

home / stock / pes / pes quote

Stock Information
Company Name: Pioneer Energy Services
Stock Symbol: PES
Market: NYSE
Website: pioneeres.com
Menu
PES PES Quote PES Short PES News PES Articles PES Message Board
Get PES Alerts

News, Short Squeeze, Breakout and More Instantly...
PES Quote
Last:$0.1589
Change Percent:0.00%
Open:$N/A
Previous Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/18/2019 04:49:01 pm
Quotes are delayed by 15 to 20 minutes.
PES Chart
Last Twenty Trading Days
Date:2019-09-18
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-17
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-16
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-13
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-12
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-11
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-10
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-09
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-06
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-03
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-02
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-30
Open:$N/A
Close:$0.1589
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-14
Open:$0.1601
Close:$0.1589
High:$0.1674
Low:$0.1551
Volume:373,523
Date:2019-08-13
Open:$0.17
Close:$0.1679
High:$0.175
Low:$0.1661
Volume:2,002,832
Date:2019-08-12
Open:$0.175
Close:$0.1776
High:$0.1843
Low:$0.168
Volume:2,548,435
Date:2019-08-09
Open:$0.179
Close:$0.1789
High:$0.183
Low:$0.1667
Volume:2,942,022
Date:2019-08-08
Open:$0.184
Close:$0.1757
High:$0.184
Low:$0.1667
Volume:1,469,913
Date:2019-08-07
Open:$0.1848
Close:$0.1751
High:$0.1848
Low:$0.16
Volume:3,334,454