Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.1589 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/18/2019 04:49:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-16-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $0.1589 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $0.1601 | $0.1589 | $0.1674 | $0.1551 | 373,523 | 08-14-2019 |
$ | $0.17 | $0.1679 | $0.175 | $0.1661 | 2,002,832 | 08-13-2019 |
$ | $0.175 | $0.1776 | $0.1843 | $0.168 | 2,548,435 | 08-12-2019 |
$ | $0.179 | $0.1789 | $0.183 | $0.1667 | 2,942,022 | 08-09-2019 |
$ | $0.184 | $0.1757 | $0.184 | $0.1667 | 1,469,913 | 08-08-2019 |
$ | $0.1848 | $0.1751 | $0.1848 | $0.16 | 3,334,454 | 08-07-2019 |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Energy Services Company Name:
PES Stock Symbol:
NYSE Market:
SAN ANTONIO , Oct. 29, 2019 /PRNewswire/ -- Pioneer Energy Services (OTCQX: PESX) today announced that it will release its third quarter 2019 financial results before the market opens on Thursday, October 31, 2019 . In conjunction with the release, Pioneer has scheduled a conference...
SAN ANTONIO , Aug. 14, 2019 /PRNewswire/ -- Pioneer Energy Services (NYSE: PES) today announced that it has been notified by the New York Stock Exchange (the "NYSE") that its common stock has been suspended from trading due to its "abnormally low" trading price levels. Pursuant to S...
SAN ANTONIO , July 31, 2019 /PRNewswire/ -- Pioneer Energy Services (NYSE: PES) today reported financial and operating results for the quarter ended June 30, 2019. Second quarter highlights include: International drilling fleet was 86% utilized and generated an average margin...